Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00309
+0.00%
$773,500 $1,827
Jul 13, 4 AM $0.00309
+0.17%
$773,500 $1,827
Jul 13, 3 AM $0.00309
-0.17%
$772,205 $1,827
Jul 13, 2 AM $0.00309
+0.00%
$773,500 $1,257
Jul 13, 1 AM $0.00309
-0.51%
$773,500 $1,257
Jul 13, 12 AM $0.00311
+0.51%
$777,447 $1,289
Jul 12, 11 PM $0.00309
+0.65%
$773,500 $1,306
Jul 12, 10 PM $0.00307
-0.64%
$768,537 $1,306
Jul 12, 9 PM $0.00309
+0.31%
$773,500 $1,310
Jul 12, 8 PM $0.00308
-1.51%
$771,143 $1,310
Jul 12, 7 PM $0.00313
+2.19%
$782,988 $1,298
Jul 12, 6 PM $0.00306
+0.38%
$766,175 $856
Jul 12, 5 PM $0.00305
+0.00%
$763,269 $740
Jul 12, 4 PM $0.00305
+0.30%
$763,258 $587
Jul 12, 3 PM $0.00304
+0.00%
$761,000 $274
Jul 12, 2 PM $0.00304
+0.83%
$761,000 $274
Jul 12, 1 PM $0.00302
-0.31%
$754,750 $263
Jul 12, 12 PM $0.00303
+0.31%
$757,089 $263
Jul 12, 11 AM $0.00302
+0.00%
$754,750 $254
Jul 12, 10 AM $0.00302
+0.00%
$754,750 $254
Jul 12, 9 AM $0.00302
-0.25%
$754,750 $254
Jul 12, 8 AM $0.00303
+0.25%
$756,641 $254
Jul 12, 7 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 6 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 5 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 4 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 3 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 2 AM $0.00302
+0.00%
$754,750 $225
Jul 12, 1 AM $0.00302
+0.57%
$754,750 $225
Jul 12, 12 AM $0.003
-1.77%
$750,500 $192
Jul 11, 11 PM $0.00306
+0.00%
$764,000 $41
Jul 11, 10 PM $0.00306
+0.00%
$764,000 $41
Jul 11, 9 PM $0.00306
+0.00%
$764,000 $41
Jul 11, 8 PM $0.00306
+0.00%
$764,000 $146
Jul 11, 7 PM $0.00306
+0.00%
$764,000 $146
Jul 11, 6 PM $0.00306
+0.00%
$764,000 $146
Jul 11, 5 PM $0.00306
-0.49%
$764,000 $146
Jul 11, 4 PM $0.00307
-0.46%
$767,750 $176
Jul 11, 3 PM $0.00309
+0.47%
$771,334 $176
Jul 11, 2 PM $0.00307
-1.51%
$767,750 $71
Jul 11, 1 PM $0.00312
+0.00%
$779,500 $54
Jul 11, 12 PM $0.00312
+0.00%
$779,500 $347
Jul 11, 11 AM $0.00312
+0.00%
$779,500 $388
Jul 11, 10 AM $0.00312
+0.00%
$779,500 $399
Jul 11, 9 AM $0.00312
+0.00%
$779,500 $737
Jul 11, 8 AM $0.00312
+0.47%
$779,500 $738
Jul 11, 7 AM $0.0031
-0.46%
$775,883 $738
Jul 11, 6 AM $0.00312
+0.00%
$779,500 $453
Jul 11, 5 AM $0.00312
+0.00%
$779,500 $453
Jul 11, 4 AM $0.00312
+0.00%
$779,500 $453