Baanx Historical Data

BXX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00385
-1.43%
$ 963,500 $ 18,701
May 28, 10 PM $ 0.00391
+0.00%
$ 977,516 $ 18,701
May 28, 9 PM $ 0.00391
+0.39%
$ 977,515 $ 18,702
May 28, 8 PM $ 0.00385
-3.08%
$ 962,250 $ 17,857
May 28, 7 PM $ 0.00397
-0.04%
$ 992,783 $ 17,201
May 28, 6 PM $ 0.00397
+0.73%
$ 993,179 $ 17,179
May 28, 5 PM $ 0.00394
+0.03%
$ 985,944 $ 16,034
May 28, 4 PM $ 0.00394
+3.54%
$ 985,605 $ 16,033
May 28, 3 PM $ 0.00381
-0.19%
$ 951,933 $ 15,612
May 28, 2 PM $ 0.00381
-0.04%
$ 953,750 $ 15,491
May 28, 1 PM $ 0.00382
+0.16%
$ 954,136 $ 15,493
May 28, 12 PM $ 0.00381
-0.59%
$ 952,604 $ 14,103
May 28, 11 AM $ 0.00383
-0.30%
$ 958,294 $ 11,990
May 28, 10 AM $ 0.00384
-0.29%
$ 961,202 $ 11,749
May 28, 9 AM $ 0.00386
-0.95%
$ 964,000 $ 10,510
May 28, 8 AM $ 0.00389
+0.61%
$ 973,250 $ 10,490
May 28, 7 AM $ 0.00387
-0.06%
$ 967,311 $ 10,490
May 28, 6 AM $ 0.00384
-1.38%
$ 959,396 $ 10,043
May 28, 5 AM $ 0.00389
-2.97%
$ 972,745 $ 9,331
May 28, 4 AM $ 0.00401
+0.05%
$ 1 million $ 1,619
May 28, 3 AM $ 0.00401
-1.24%
$ 1 million $ 1,620
May 28, 2 AM $ 0.00406
-0.01%
$ 1.01 million $ 1,319
May 28, 1 AM $ 0.00406
-0.36%
$ 1.01 million $ 1,348
May 28, 12 AM $ 0.00407
+0.00%
$ 1.02 million $ 1,046
May 27, 11 PM $ 0.00407
+0.00%
$ 1.02 million $ 1,125
May 27, 10 PM $ 0.00407
+0.54%
$ 1.02 million $ 1,125
May 27, 9 PM $ 0.00405
-0.95%
$ 1.01 million $ 1,145
May 27, 8 PM $ 0.00409
+0.00%
$ 1.02 million $ 1,125
May 27, 7 PM $ 0.00409
+0.02%
$ 1.02 million $ 1,148
May 27, 6 PM $ 0.00409
-0.26%
$ 1.02 million $ 1,148
May 27, 5 PM $ 0.0041
+0.01%
$ 1.02 million $ 874
May 27, 4 PM $ 0.0041
+0.00%
$ 1.02 million $ 876
May 27, 3 PM $ 0.0041
+0.11%
$ 1.02 million $ 834
May 27, 2 PM $ 0.00409
-0.12%
$ 1.02 million $ 226
May 27, 1 PM $ 0.0041
+0.00%
$ 1.02 million $ 194
May 27, 12 PM $ 0.0041
-0.63%
$ 1.02 million $ 147
May 27, 11 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 10 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 9 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 8 AM $ 0.00413
+0.00%
$ 1.03 million $ 186
May 27, 7 AM $ 0.00413
+0.27%
$ 1.03 million $ 186
May 27, 6 AM $ 0.00411
+0.00%
$ 1.03 million $ 272
May 27, 5 AM $ 0.00411
+0.00%
$ 1.03 million $ 272
May 27, 4 AM $ 0.00411
-0.63%
$ 1.03 million $ 272
May 27, 3 AM $ 0.00414
+0.00%
$ 1.04 million $ 271
May 27, 2 AM $ 0.00414
+0.00%
$ 1.04 million $ 286
May 27, 1 AM $ 0.00414
+0.00%
$ 1.04 million $ 257
May 27, 12 AM $ 0.00414
+1.00%
$ 1.04 million $ 257
May 26, 11 PM $ 0.0041
+0.00%
$ 1.02 million $ 237
May 26, 10 PM $ 0.0041
+0.00%
$ 1.02 million $ 716