Baanx Historical Data

BXX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 3 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 2 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 1 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,131
Feb 16, 12 AM $ 0.00933
+2.53%
$ 2.33 million $ 2,131
Feb 15, 11 PM $ 0.0091
-1.52%
$ 2.27 million $ 1,890
Feb 15, 10 PM $ 0.00924
+3.03%
$ 2.31 million $ 1,872
Feb 15, 9 PM $ 0.00897
-3.11%
$ 2.24 million $ 1,871
Feb 15, 8 PM $ 0.00925
+0.00%
$ 2.31 million $ 1,903
Feb 15, 7 PM $ 0.00925
-0.31%
$ 2.31 million $ 2,712
Feb 15, 6 PM $ 0.00928
-0.72%
$ 2.32 million $ 2,656
Feb 15, 5 PM $ 0.00935
-0.07%
$ 2.34 million $ 2,536
Feb 15, 4 PM $ 0.00936
+0.00%
$ 2.34 million $ 2,442
Feb 15, 3 PM $ 0.00936
+0.00%
$ 2.34 million $ 2,514
Feb 15, 2 PM $ 0.00936
-1.23%
$ 2.34 million $ 2,514
Feb 15, 1 PM $ 0.00947
+0.00%
$ 2.37 million $ 2,510
Feb 15, 12 PM $ 0.00947
+1.89%
$ 2.37 million $ 2,510
Feb 15, 11 AM $ 0.0093
+0.00%
$ 2.32 million $ 2,455
Feb 15, 10 AM $ 0.0093
-3.30%
$ 2.32 million $ 2,455
Feb 15, 9 AM $ 0.00961
+0.00%
$ 2.4 million $ 2,221
Feb 15, 8 AM $ 0.00961
-0.86%
$ 2.4 million $ 2,223
Feb 15, 7 AM $ 0.0097
-0.16%
$ 2.42 million $ 2,164
Feb 15, 6 AM $ 0.00971
+0.00%
$ 2.43 million $ 1,250
Feb 15, 5 AM $ 0.00971
+0.00%
$ 2.43 million $ 1,404
Feb 15, 4 AM $ 0.00971
+0.00%
$ 2.43 million $ 1,404
Feb 15, 3 AM $ 0.00971
+0.00%
$ 2.43 million $ 1,654
Feb 15, 2 AM $ 0.00971
-3.29%
$ 2.43 million $ 1,654
Feb 15, 1 AM $ 0.01
+0.00%
$ 2.51 million $ 1,582
Feb 15, 12 AM $ 0.01
+0.00%
$ 2.51 million $ 1,623
Feb 14, 11 PM $ 0.01
+0.00%
$ 2.51 million $ 1,623
Feb 14, 10 PM $ 0.01
+0.00%
$ 2.51 million $ 1,624
Feb 14, 9 PM $ 0.01
+1.94%
$ 2.51 million $ 1,624
Feb 14, 8 PM $ 0.00985
+0.41%
$ 2.46 million $ 1,348
Feb 14, 7 PM $ 0.00981
+0.00%
$ 2.45 million $ 538
Feb 14, 6 PM $ 0.00981
+0.00%
$ 2.45 million $ 616
Feb 14, 5 PM $ 0.00981
+0.00%
$ 2.45 million $ 616
Feb 14, 4 PM $ 0.00981
-1.41%
$ 2.45 million $ 616
Feb 14, 3 PM $ 0.00995
+0.00%
$ 2.49 million $ 877
Feb 14, 2 PM $ 0.00995
+0.00%
$ 2.49 million $ 1,967
Feb 14, 1 PM $ 0.00995
+0.00%
$ 2.49 million $ 2,033
Feb 14, 12 PM $ 0.00995
+1.46%
$ 2.49 million $ 2,033
Feb 14, 11 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,018
Feb 14, 10 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,018
Feb 14, 9 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,058
Feb 14, 8 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,091
Feb 14, 7 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,448
Feb 14, 6 AM $ 0.00981
+0.00%
$ 2.45 million $ 2,452
Feb 14, 4 AM $ 0.00955
+0.00%
$ 2.39 million $ 4,270
Feb 14, 3 AM $ 0.00955
+0.00%
$ 2.39 million $ 4,270
Feb 14, 2 AM $ 0.00955
+0.00%
$ 2.39 million $ 4,310