Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.00312
+0.00%
$779,500 $453
Jul 11, 2 AM $0.00312
+0.00%
$779,500 $758
Jul 11, 1 AM $0.00312
+0.00%
$779,500 $758
Jul 11, 12 AM $0.00312
+0.00%
$779,500 $794
Jul 10, 11 PM $0.00312
+0.00%
$779,500 $794
Jul 10, 10 PM $0.00312
+0.51%
$779,500 $794
Jul 10, 9 PM $0.0031
-0.51%
$775,519 $794
Jul 10, 8 PM $0.00312
+0.00%
$779,500 $887
Jul 10, 7 PM $0.00312
+0.00%
$779,500 $887
Jul 10, 6 PM $0.00312
+0.53%
$779,500 $903
Jul 10, 5 PM $0.0031
-0.43%
$775,409 $903
Jul 10, 4 PM $0.00312
+0.00%
$778,750 $555
Jul 10, 3 PM $0.00312
+0.00%
$778,750 $557
Jul 10, 2 PM $0.00312
+0.00%
$778,750 $591
Jul 10, 1 PM $0.00312
-0.51%
$778,750 $591
Jul 10, 12 PM $0.00313
+3.64%
$782,750 $583
Jul 10, 11 AM $0.00302
-0.47%
$755,250 $862
Jul 10, 10 AM $0.00304
+1.11%
$758,836 $851
Jul 10, 9 AM $0.00299
+0.47%
$747,250 $253
Jul 10, 8 AM $0.00298
-0.14%
$743,750 $288
Jul 10, 7 AM $0.00298
+0.14%
$744,780 $288
Jul 10, 6 AM $0.00298
+0.00%
$743,750 $259
Jul 10, 5 AM $0.00298
+0.00%
$743,750 $259
Jul 10, 4 AM $0.00298
+0.00%
$743,750 $260
Jul 10, 3 AM $0.00298
+0.00%
$743,750 $260
Jul 10, 2 AM $0.00298
+0.01%
$743,750 $262
Jul 10, 1 AM $0.00297
-0.01%
$743,705 $262
Jul 10, 12 AM $0.00298
+0.00%
$743,750 $226
Jul 9, 11 PM $0.00298
+0.00%
$743,750 $226
Jul 9, 10 PM $0.00298
+0.00%
$743,750 $226
Jul 9, 9 PM $0.00298
+0.68%
$743,750 $231
Jul 9, 8 PM $0.00296
+0.00%
$738,750 $167
Jul 9, 7 PM $0.00296
+0.20%
$738,750 $167
Jul 9, 6 PM $0.00295
+0.00%
$737,250 $151
Jul 9, 5 PM $0.00295
+0.00%
$737,250 $151
Jul 9, 4 PM $0.00295
-0.17%
$737,250 $151
Jul 9, 3 PM $0.00295
+0.82%
$738,500 $149
Jul 9, 2 PM $0.00293
-0.40%
$732,500 $115
Jul 9, 1 PM $0.00294
+0.05%
$735,415 $301
Jul 9, 12 PM $0.00294
+0.35%
$735,031 $347
Jul 9, 11 AM $0.00293
+0.00%
$732,500 $101
Jul 9, 10 AM $0.00293
+0.00%
$732,500 $101
Jul 9, 9 AM $0.00293
+0.00%
$732,500 $101
Jul 9, 8 AM $0.00293
+0.00%
$732,500 $112
Jul 9, 7 AM $0.00293
+0.03%
$732,500 $114
Jul 9, 6 AM $0.00293
+0.00%
$732,250 $106
Jul 9, 5 AM $0.00293
+0.41%
$732,250 $106
Jul 9, 4 AM $0.00292
+0.00%
$729,250 $105
Jul 9, 3 AM $0.00292
+0.00%
$729,250 $105
Jul 9, 2 AM $0.00292
+0.00%
$729,250 $105