Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.00292
+0.07%
$729,250 $105
Jul 9, 12 AM $0.00292
+0.00%
$728,750 $561
Jul 8, 11 PM $0.00292
+0.00%
$728,750 $561
Jul 8, 10 PM $0.00292
+0.00%
$728,750 $561
Jul 8, 9 PM $0.00292
-0.03%
$728,750 $555
Jul 8, 8 PM $0.00292
-0.86%
$729,000 $515
Jul 8, 7 PM $0.00294
+0.86%
$735,305 $515
Jul 8, 6 PM $0.00292
+0.00%
$729,000 $63
Jul 8, 5 PM $0.00292
+0.00%
$729,000 $63
Jul 8, 4 PM $0.00292
+0.00%
$729,000 $63
Jul 8, 3 PM $0.00292
+0.05%
$729,000 $63
Jul 8, 2 PM $0.00291
-0.05%
$728,602 $602
Jul 8, 1 PM $0.00292
-0.44%
$729,000 $66
Jul 8, 12 PM $0.00293
+0.00%
$732,250 $21
Jul 8, 11 AM $0.00293
+0.00%
$732,250 $21
Jul 8, 10 AM $0.00293
+0.00%
$732,250 $21
Jul 8, 9 AM $0.00293
-0.98%
$732,250 $21
Jul 8, 8 AM $0.00296
-1.07%
$739,500 $10
Jul 8, 7 AM $0.00299
+0.00%
$747,500 $593
Jul 8, 6 AM $0.00299
+1.22%
$747,500 $593
Jul 8, 5 AM $0.00295
-0.28%
$738,483 $593
Jul 8, 4 AM $0.00296
-0.86%
$740,535 $542
Jul 8, 3 AM $0.00299
-0.07%
$746,972 $339
Jul 8, 2 AM $0.00299
+0.00%
$747,500 $7
Jul 8, 1 AM $0.00299
-0.70%
$747,500 $313
Jul 8, 12 AM $0.00301
+0.00%
$752,750 $318
Jul 7, 11 PM $0.00301
+0.00%
$752,750 $318
Jul 7, 10 PM $0.00301
+0.00%
$752,750 $366
Jul 7, 9 PM $0.00301
+0.06%
$752,750 $366
Jul 7, 8 PM $0.00301
+0.27%
$752,281 $422
Jul 7, 7 PM $0.003
-0.56%
$750,271 $317
Jul 7, 6 PM $0.00302
-0.03%
$754,500 $204
Jul 7, 5 PM $0.00302
+0.03%
$754,711 $204
Jul 7, 4 PM $0.00302
+0.00%
$754,500 $113
Jul 7, 3 PM $0.00302
+1.00%
$754,500 $114
Jul 7, 2 PM $0.00299
-0.03%
$747,000 $132
Jul 7, 1 PM $0.00299
+0.03%
$747,257 $208
Jul 7, 12 PM $0.00299
+0.00%
$747,000 $134
Jul 7, 11 AM $0.00299
-0.19%
$747,000 $135
Jul 7, 10 AM $0.00299
+0.19%
$748,437 $218
Jul 7, 9 AM $0.00299
-0.11%
$747,000 $185
Jul 7, 8 AM $0.00299
+0.00%
$747,836 $185
Jul 7, 7 AM $0.00299
+0.11%
$747,836 $185
Jul 7, 6 AM $0.00299
+0.00%
$747,000 $135
Jul 7, 5 AM $0.00299
+0.00%
$747,000 $137
Jul 7, 4 AM $0.00299
+0.00%
$747,000 $137
Jul 7, 3 AM $0.00299
+0.00%
$747,000 $137
Jul 7, 2 AM $0.00299
+0.00%
$747,000 $137
Jul 7, 1 AM $0.00299
-0.03%
$747,000 $137
Jul 7, 12 AM $0.00299
+0.00%
$747,250 $131