Baanx Historical Data

BXX Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0041
-2.00%
$ 1.02 million $ 682
May 24, 8 PM $ 0.00418
+0.00%
$ 1.05 million $ 124
May 24, 7 PM $ 0.00418
+0.00%
$ 1.05 million $ 135
May 24, 6 PM $ 0.00418
-1.76%
$ 1.05 million $ 135
May 24, 5 PM $ 0.00426
+3.48%
$ 1.06 million $ 128
May 24, 4 PM $ 0.00411
-0.44%
$ 1.03 million $ 51
May 24, 3 PM $ 0.00413
+0.00%
$ 1.03 million $ 88
May 24, 2 PM $ 0.00413
+0.00%
$ 1.03 million $ 88
May 24, 1 PM $ 0.00413
+0.00%
$ 1.03 million $ 78
May 24, 12 PM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 11 AM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 10 AM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 9 AM $ 0.00413
+0.00%
$ 1.03 million $ 529
May 24, 8 AM $ 0.00413
+0.00%
$ 1.03 million $ 529
May 24, 7 AM $ 0.00413
+0.00%
$ 1.03 million $ 6,399
May 24, 6 AM $ 0.00413
-0.17%
$ 1.03 million $ 6,400
May 24, 5 AM $ 0.00414
+0.00%
$ 1.03 million $ 6,399
May 24, 4 AM $ 0.00414
+0.05%
$ 1.03 million $ 6,540
May 24, 3 AM $ 0.00414
+0.00%
$ 1.03 million $ 6,540
May 24, 2 AM $ 0.00414
-0.01%
$ 1.03 million $ 6,540
May 24, 1 AM $ 0.00414
-0.04%
$ 1.03 million $ 6,226
May 24, 12 AM $ 0.00414
-0.30%
$ 1.03 million $ 6,200
May 23, 11 PM $ 0.00415
+0.00%
$ 1.04 million $ 6,202
May 23, 10 PM $ 0.00415
-0.41%
$ 1.04 million $ 6,202
May 23, 9 PM $ 0.00417
+1.22%
$ 1.04 million $ 6,194
May 23, 8 PM $ 0.00412
+0.65%
$ 1.03 million $ 6,077
May 23, 7 PM $ 0.00409
-0.04%
$ 1.02 million $ 8,977
May 23, 6 PM $ 0.00409
+0.35%
$ 1.02 million $ 11,149
May 23, 5 PM $ 0.00408
-1.88%
$ 1.02 million $ 10,325
May 23, 4 PM $ 0.00416
-2.89%
$ 1.04 million $ 9,758
May 23, 3 PM $ 0.00428
+0.00%
$ 1.07 million $ 9,891
May 23, 2 PM $ 0.00428
-0.86%
$ 1.07 million $ 9,891
May 23, 1 PM $ 0.00424
+1.92%
$ 1.06 million $ 9,890
May 23, 12 PM $ 0.00416
+0.96%
$ 1.04 million $ 9,878
May 23, 11 AM $ 0.00412
+0.00%
$ 1.03 million $ 9,817
May 23, 10 AM $ 0.00412
-1.61%
$ 1.03 million $ 9,837
May 23, 9 AM $ 0.00419
-0.03%
$ 1.05 million $ 9,417
May 23, 8 AM $ 0.00419
-3.01%
$ 1.05 million $ 7,460
May 23, 7 AM $ 0.00432
+0.88%
$ 1.08 million $ 5,886
May 23, 6 AM $ 0.00428
-0.41%
$ 1.07 million $ 5,885
May 23, 5 AM $ 0.0043
-2.23%
$ 1.08 million $ 2,511
May 23, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 5,812
May 23, 3 AM $ 0.0044
+0.00%
$ 1.1 million $ 5,812
May 23, 2 AM $ 0.0044
+0.00%
$ 1.1 million $ 5,812
May 23, 1 AM $ 0.0044
+0.00%
$ 1.1 million $ 5,812
May 23, 12 AM $ 0.0044
+1.21%
$ 1.1 million $ 5,812
May 22, 11 PM $ 0.00435
+0.02%
$ 1.09 million $ 5,811
May 22, 10 PM $ 0.00435
-0.13%
$ 1.09 million $ 5,809
May 22, 9 PM $ 0.00435
-1.77%
$ 1.09 million $ 5,817
May 22, 8 PM $ 0.00443
+2.53%
$ 1.11 million $ 5,788