Baanx Historical Data

BXX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0103
+0.00%
$ 2.57 million $ 4,275
Feb 12, 1 AM $ 0.0103
+2.67%
$ 2.57 million $ 4,275
Feb 12, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 4,265
Feb 11, 11 PM $ 0.01
+0.71%
$ 2.5 million $ 5,606
Feb 11, 10 PM $ 0.00994
+0.00%
$ 2.49 million $ 5,695
Feb 11, 9 PM $ 0.00994
+4.52%
$ 2.49 million $ 5,695
Feb 11, 8 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 7 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 6 PM $ 0.00951
-2.81%
$ 2.38 million $ 5,719
Feb 11, 5 PM $ 0.00979
+7.93%
$ 2.45 million $ 4,997
Feb 11, 4 PM $ 0.00907
-4.64%
$ 2.27 million $ 4,476
Feb 11, 3 PM $ 0.00951
-4.10%
$ 2.38 million $ 3,957
Feb 11, 2 PM $ 0.0101
+5.13%
$ 2.52 million $ 3,528
Feb 11, 1 PM $ 0.00957
-1.85%
$ 2.39 million $ 3,527
Feb 11, 12 PM $ 0.00975
+0.00%
$ 2.44 million $ 3,407
Feb 11, 11 AM $ 0.00975
+0.00%
$ 2.44 million $ 3,418
Feb 11, 10 AM $ 0.00975
+0.00%
$ 2.44 million $ 3,931
Feb 11, 9 AM $ 0.00975
-0.84%
$ 2.44 million $ 3,931
Feb 11, 8 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,393
Feb 11, 7 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,332
Feb 11, 6 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,950
Feb 11, 5 AM $ 0.00983
-1.28%
$ 2.46 million $ 3,931
Feb 11, 4 AM $ 0.00996
-2.34%
$ 2.49 million $ 3,537
Feb 11, 3 AM $ 0.0102
+0.00%
$ 2.55 million $ 3,487
Feb 11, 2 AM $ 0.0102
+0.00%
$ 2.55 million $ 3,772
Feb 11, 1 AM $ 0.0102
+0.01%
$ 2.55 million $ 3,772
Feb 11, 12 AM $ 0.0102
+6.22%
$ 2.55 million $ 3,771
Feb 10, 11 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,431
Feb 10, 10 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,339
Feb 10, 9 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,359
Feb 10, 8 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,359
Feb 10, 7 PM $ 0.0096
-0.16%
$ 2.4 million $ 2,359
Feb 10, 6 PM $ 0.00962
+0.00%
$ 2.4 million $ 2,082
Feb 10, 5 PM $ 0.00962
+0.00%
$ 2.4 million $ 2,082
Feb 10, 4 PM $ 0.00962
-2.17%
$ 2.4 million $ 2,144
Feb 10, 3 PM $ 0.0096
-0.47%
$ 2.4 million $ 1,785
Feb 10, 2 PM $ 0.00965
+0.00%
$ 2.41 million $ 2,377
Feb 10, 1 PM $ 0.00965
+0.00%
$ 2.41 million $ 2,377
Feb 10, 12 PM $ 0.00965
-0.86%
$ 2.41 million $ 2,394
Feb 10, 11 AM $ 0.00973
+0.87%
$ 2.43 million $ 2,397
Feb 10, 10 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,933
Feb 10, 9 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,963
Feb 10, 8 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,963
Feb 10, 7 AM $ 0.00965
-4.50%
$ 2.41 million $ 1,932
Feb 10, 6 AM $ 0.0101
-0.01%
$ 2.52 million $ 1,456
Feb 10, 5 AM $ 0.0101
+0.00%
$ 2.53 million $ 1,302
Feb 10, 4 AM $ 0.0101
+0.01%
$ 2.53 million $ 1,302
Feb 10, 3 AM $ 0.0101
+0.64%
$ 2.52 million $ 1,290
Feb 10, 2 AM $ 0.01
+0.00%
$ 2.51 million $ 1,004
Feb 10, 1 AM $ 0.01
+0.00%
$ 2.51 million $ 1,178