Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.00299
-1.03%
$747,250 $131
Jul 6, 10 PM $0.00302
+0.00%
$755,000 $83
Jul 6, 9 PM $0.00302
+1.79%
$755,000 $86
Jul 6, 8 PM $0.00297
+0.00%
$741,750 $51
Jul 6, 7 PM $0.00297
+0.00%
$741,750 $52
Jul 6, 6 PM $0.00297
+0.00%
$741,750 $52
Jul 6, 5 PM $0.00297
+0.00%
$741,750 $140
Jul 6, 4 PM $0.00297
+0.71%
$741,750 $141
Jul 6, 3 PM $0.00295
-0.30%
$736,500 $207
Jul 6, 2 PM $0.00296
+0.31%
$738,750 $220
Jul 6, 1 PM $0.00295
-0.71%
$736,490 $338
Jul 6, 12 PM $0.00297
-0.84%
$741,750 $219
Jul 6, 11 AM $0.00299
+0.00%
$748,000 $217
Jul 6, 10 AM $0.00299
+0.00%
$748,000 $221
Jul 6, 9 AM $0.00299
+0.00%
$748,000 $262
Jul 6, 8 AM $0.00299
+0.00%
$748,000 $262
Jul 6, 7 AM $0.00299
+0.00%
$748,000 $262
Jul 6, 6 AM $0.00299
+0.03%
$748,000 $477
Jul 6, 5 AM $0.00299
+0.00%
$747,750 $477
Jul 6, 4 AM $0.00299
+0.00%
$747,750 $617
Jul 6, 3 AM $0.00299
+0.00%
$747,750 $617
Jul 6, 2 AM $0.00299
+0.00%
$747,750 $617
Jul 6, 1 AM $0.00299
+0.00%
$747,750 $6,122
Jul 6, 12 AM $0.00299
+0.00%
$747,750 $6,122
Jul 5, 11 PM $0.00299
+0.00%
$747,750 $6,122
Jul 5, 10 PM $0.00299
+0.67%
$747,750 $6,252
Jul 5, 9 PM $0.00297
-0.89%
$742,750 $6,288
Jul 5, 8 PM $0.003
+0.19%
$749,388 $7,207
Jul 5, 7 PM $0.003
+1.56%
$748,976 $7,215
Jul 5, 6 PM $0.00295
-2.32%
$737,500 $8,963
Jul 5, 5 PM $0.00302
-0.69%
$755,000 $8,875
Jul 5, 4 PM $0.00304
+1.00%
$760,250 $8,874
Jul 5, 3 PM $0.00301
+1.59%
$752,750 $8,807
Jul 5, 2 PM $0.00296
-0.58%
$741,000 $8,773
Jul 5, 1 PM $0.00298
+0.58%
$745,296 $8,773
Jul 5, 12 PM $0.00296
+0.00%
$741,000 $8,496
Jul 5, 11 AM $0.00296
+1.68%
$741,000 $8,496
Jul 5, 10 AM $0.00291
-1.70%
$728,750 $8,493
Jul 5, 9 AM $0.00297
+0.57%
$741,348 $8,451
Jul 5, 8 AM $0.00295
+0.45%
$737,153 $8,345
Jul 5, 7 AM $0.00294
-1.33%
$733,871 $8,317
Jul 5, 6 AM $0.00297
+0.75%
$743,750 $7,593
Jul 5, 5 AM $0.00295
-0.31%
$738,183 $7,592
Jul 5, 4 AM $0.00296
+0.00%
$740,500 $7,437
Jul 5, 3 AM $0.00296
+0.77%
$740,500 $7,437
Jul 5, 2 AM $0.00294
-3.98%
$734,809 $7,437
Jul 5, 1 AM $0.00306
-1.34%
$765,250 $5,486
Jul 5, 12 AM $0.0031
+1.36%
$775,668 $5,487
Jul 4, 11 PM $0.00306
-0.07%
$765,250 $5,470
Jul 4, 10 PM $0.00306
-2.75%
$765,750 $5,341