Baanx Historical Data

BXX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.01
+0.00%
$ 2.51 million $ 1,178
Feb 10, 12 AM $ 0.01
+0.00%
$ 2.51 million $ 3,224
Feb 9, 11 PM $ 0.01
+0.00%
$ 2.51 million $ 4,614
Feb 9, 10 PM $ 0.01
-1.56%
$ 2.51 million $ 4,874
Feb 9, 9 PM $ 0.0102
+0.00%
$ 2.55 million $ 4,854
Feb 9, 8 PM $ 0.0102
+0.00%
$ 2.55 million $ 4,854
Feb 9, 7 PM $ 0.0102
+0.42%
$ 2.55 million $ 4,854
Feb 9, 6 PM $ 0.0102
+0.00%
$ 2.54 million $ 4,846
Feb 9, 5 PM $ 0.0102
+1.67%
$ 2.54 million $ 4,876
Feb 9, 4 PM $ 0.00999
-0.15%
$ 2.5 million $ 4,810
Feb 9, 3 PM $ 0.01
+0.41%
$ 2.5 million $ 5,631
Feb 9, 2 PM $ 0.00996
+0.00%
$ 2.49 million $ 5,050
Feb 9, 1 PM $ 0.00996
-0.47%
$ 2.49 million $ 5,070
Feb 9, 12 PM $ 0.01
+1.18%
$ 2.5 million $ 5,122
Feb 9, 11 AM $ 0.00989
+0.00%
$ 2.47 million $ 5,112
Feb 9, 10 AM $ 0.00989
-0.58%
$ 2.47 million $ 5,314
Feb 9, 9 AM $ 0.00995
+0.00%
$ 2.49 million $ 5,286
Feb 9, 8 AM $ 0.00995
+0.00%
$ 2.49 million $ 5,286
Feb 9, 7 AM $ 0.00995
-3.30%
$ 2.49 million $ 5,286
Feb 9, 6 AM $ 0.0103
-0.02%
$ 2.57 million $ 5,143
Feb 9, 5 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 4 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 3 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 2 AM $ 0.0104
+1.19%
$ 2.6 million $ 5,148
Feb 9, 1 AM $ 0.0103
+3.58%
$ 2.57 million $ 4,974
Feb 9, 12 AM $ 0.00994
-0.81%
$ 2.49 million $ 2,928
Feb 8, 11 PM $ 0.01
-0.84%
$ 2.51 million $ 1,538
Feb 8, 10 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,278
Feb 8, 9 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,318
Feb 8, 8 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,537
Feb 8, 7 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,545
Feb 8, 6 PM $ 0.0101
-0.81%
$ 2.53 million $ 1,545
Feb 8, 5 PM $ 0.0102
+0.00%
$ 2.55 million $ 1,627
Feb 8, 4 PM $ 0.0102
+1.62%
$ 2.55 million $ 1,667
Feb 8, 3 PM $ 0.01
-1.03%
$ 2.51 million $ 1,116
Feb 8, 2 PM $ 0.0101
+0.00%
$ 2.54 million $ 1,123
Feb 8, 1 PM $ 0.0101
-1.89%
$ 2.54 million $ 1,479
Feb 8, 12 PM $ 0.0103
+3.13%
$ 2.58 million $ 1,404
Feb 8, 11 AM $ 0.01
-0.21%
$ 2.51 million $ 2,964
Feb 8, 10 AM $ 0.01
+0.21%
$ 2.51 million $ 2,764
Feb 8, 9 AM $ 0.01
+0.00%
$ 2.51 million $ 2,762
Feb 8, 8 AM $ 0.01
+0.00%
$ 2.51 million $ 2,999
Feb 8, 7 AM $ 0.01
+0.00%
$ 2.51 million $ 3,292
Feb 8, 6 AM $ 0.01
+0.15%
$ 2.51 million $ 3,733
Feb 8, 5 AM $ 0.01
+0.00%
$ 2.5 million $ 5,415
Feb 8, 4 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 3 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 2 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 1 AM $ 0.01
+0.00%
$ 2.5 million $ 5,988
Feb 8, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 5,992