Baanx Historical Data

BXX Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00443
+2.53%
$ 1.11 million $ 5,788
May 22, 7 PM $ 0.00432
+0.13%
$ 1.08 million $ 5,749
May 22, 6 PM $ 0.00432
-0.84%
$ 1.08 million $ 663
May 22, 5 PM $ 0.00435
-0.16%
$ 1.09 million $ 692
May 22, 4 PM $ 0.00436
+0.71%
$ 1.09 million $ 581
May 22, 3 PM $ 0.00433
+0.66%
$ 1.08 million $ 331
May 22, 2 PM $ 0.0043
+0.00%
$ 1.08 million $ 126
May 22, 1 PM $ 0.0043
-0.55%
$ 1.08 million $ 367
May 22, 12 PM $ 0.00432
+0.56%
$ 1.08 million $ 347
May 22, 11 AM $ 0.0043
-0.32%
$ 1.08 million $ 953
May 22, 10 AM $ 0.00431
+0.00%
$ 1.08 million $ 1,005
May 22, 9 AM $ 0.00431
-1.91%
$ 1.08 million $ 1,005
May 22, 8 AM $ 0.0044
-0.05%
$ 1.1 million $ 942
May 22, 7 AM $ 0.0044
-0.01%
$ 1.1 million $ 934
May 22, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 934
May 22, 5 AM $ 0.0044
-0.16%
$ 1.1 million $ 934
May 22, 4 AM $ 0.00441
+0.17%
$ 1.1 million $ 934
May 22, 3 AM $ 0.0044
-0.13%
$ 1.1 million $ 912
May 22, 2 AM $ 0.00441
+0.13%
$ 1.1 million $ 912
May 22, 1 AM $ 0.0044
+0.00%
$ 1.1 million $ 714
May 22, 12 AM $ 0.0044
+0.00%
$ 1.1 million $ 2,192
May 21, 11 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 10 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 9 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 8 PM $ 0.0044
+0.00%
$ 1.1 million $ 4,978
May 21, 7 PM $ 0.0044
-0.25%
$ 1.1 million $ 4,978
May 21, 6 PM $ 0.00441
+0.25%
$ 1.1 million $ 5,158
May 21, 5 PM $ 0.0044
+0.00%
$ 1.1 million $ 5,344
May 21, 4 PM $ 0.0044
+0.56%
$ 1.1 million $ 5,344
May 21, 3 PM $ 0.00438
+0.02%
$ 1.09 million $ 5,322
May 21, 2 PM $ 0.00438
+0.46%
$ 1.09 million $ 5,281
May 21, 1 PM $ 0.00436
-0.34%
$ 1.09 million $ 5,319
May 21, 12 PM $ 0.00437
+1.28%
$ 1.09 million $ 5,319
May 21, 11 AM $ 0.00432
-1.91%
$ 1.08 million $ 4,770
May 21, 10 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,698
May 21, 9 AM $ 0.0044
-0.31%
$ 1.1 million $ 4,945
May 21, 8 AM $ 0.00441
+0.31%
$ 1.1 million $ 4,947
May 21, 7 AM $ 0.0044
-0.29%
$ 1.1 million $ 5,008
May 21, 6 AM $ 0.00441
+0.29%
$ 1.1 million $ 5,008
May 21, 5 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,896
May 21, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 4,896
May 21, 3 AM $ 0.0044
-0.43%
$ 1.1 million $ 4,896
May 21, 2 AM $ 0.00442
+0.00%
$ 1.1 million $ 4,896
May 21, 1 AM $ 0.00442
+1.51%
$ 1.1 million $ 4,896
May 21, 12 AM $ 0.00435
-0.82%
$ 1.09 million $ 2,805
May 20, 11 PM $ 0.00439
-0.28%
$ 1.1 million $ 1,616
May 20, 10 PM $ 0.0044
-2.21%
$ 1.1 million $ 1,819
May 20, 9 PM $ 0.0045
+0.00%
$ 1.13 million $ 1,819
May 20, 8 PM $ 0.0045
+0.00%
$ 1.13 million $ 1,819
May 20, 7 PM $ 0.0045
+1.81%
$ 1.13 million $ 1,819