Baanx Historical Data

BXX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 5,992
Feb 7, 11 PM $ 0.01
+0.00%
$ 2.5 million $ 6,007
Feb 7, 10 PM $ 0.01
-3.44%
$ 2.5 million $ 6,115
Feb 7, 9 PM $ 0.0104
+0.18%
$ 2.59 million $ 6,364
Feb 7, 8 PM $ 0.0103
+0.00%
$ 2.59 million $ 6,397
Feb 7, 7 PM $ 0.0103
+0.00%
$ 2.59 million $ 6,389
Feb 7, 6 PM $ 0.0103
+3.73%
$ 2.59 million $ 6,522
Feb 7, 5 PM $ 0.00997
+0.80%
$ 2.49 million $ 6,556
Feb 7, 4 PM $ 0.00989
-1.29%
$ 2.47 million $ 7,726
Feb 7, 3 PM $ 0.01
-3.29%
$ 2.51 million $ 7,403
Feb 7, 2 PM $ 0.0104
-0.49%
$ 2.59 million $ 7,498
Feb 7, 1 PM $ 0.0104
+0.01%
$ 2.6 million $ 7,127
Feb 7, 12 PM $ 0.0104
+6.34%
$ 2.6 million $ 7,125
Feb 7, 11 AM $ 0.00979
-1.00%
$ 2.45 million $ 5,827
Feb 7, 10 AM $ 0.00989
+0.00%
$ 2.47 million $ 5,776
Feb 7, 9 AM $ 0.00989
-4.42%
$ 2.47 million $ 5,826
Feb 7, 8 AM $ 0.0103
+1.25%
$ 2.59 million $ 5,602
Feb 7, 7 AM $ 0.0102
-0.66%
$ 2.55 million $ 5,478
Feb 7, 6 AM $ 0.0103
-2.71%
$ 2.57 million $ 5,037
Feb 7, 5 AM $ 0.0106
+3.65%
$ 2.64 million $ 4,019
Feb 7, 4 AM $ 0.0102
+0.00%
$ 2.55 million $ 4,401
Feb 7, 3 AM $ 0.0102
+0.00%
$ 2.55 million $ 4,401
Feb 7, 2 AM $ 0.0102
+1.64%
$ 2.55 million $ 4,401
Feb 7, 1 AM $ 0.01
-2.50%
$ 2.51 million $ 3,901
Feb 7, 12 AM $ 0.0103
+3.97%
$ 2.57 million $ 4,583
Feb 6, 11 PM $ 0.0099
-6.68%
$ 2.48 million $ 4,681
Feb 6, 10 PM $ 0.0106
+7.27%
$ 2.65 million $ 4,943
Feb 6, 9 PM $ 0.00989
-1.10%
$ 2.47 million $ 5,660
Feb 6, 8 PM $ 0.01
+0.00%
$ 2.5 million $ 5,755
Feb 6, 7 PM $ 0.01
+1.01%
$ 2.5 million $ 5,858
Feb 6, 6 PM $ 0.0099
-7.47%
$ 2.48 million $ 6,319
Feb 6, 5 PM $ 0.0102
+5.29%
$ 2.55 million $ 7,063
Feb 6, 4 PM $ 0.00969
+0.00%
$ 2.42 million $ 5,939
Feb 6, 3 PM $ 0.00969
+2.82%
$ 2.42 million $ 7,515
Feb 6, 2 PM $ 0.00942
-2.26%
$ 2.36 million $ 7,846
Feb 6, 1 PM $ 0.00964
+0.00%
$ 2.41 million $ 7,901
Feb 6, 12 PM $ 0.00964
+1.72%
$ 2.41 million $ 7,921
Feb 6, 11 AM $ 0.00948
+0.00%
$ 2.37 million $ 7,709
Feb 6, 10 AM $ 0.00948
+0.56%
$ 2.37 million $ 7,722
Feb 6, 9 AM $ 0.00942
-1.34%
$ 2.36 million $ 7,703
Feb 6, 8 AM $ 0.00955
+0.45%
$ 2.39 million $ 7,690
Feb 6, 7 AM $ 0.00951
+0.00%
$ 2.38 million $ 7,569
Feb 6, 6 AM $ 0.00951
-3.85%
$ 2.38 million $ 7,569
Feb 6, 5 AM $ 0.00989
+2.66%
$ 2.47 million $ 7,014
Feb 6, 4 AM $ 0.00963
+0.00%
$ 2.41 million $ 6,595
Feb 6, 3 AM $ 0.00963
+0.00%
$ 2.41 million $ 6,595
Feb 6, 2 AM $ 0.00963
-2.58%
$ 2.41 million $ 6,607
Feb 6, 1 AM $ 0.00989
+3.61%
$ 2.47 million $ 6,594
Feb 6, 12 AM $ 0.00954
-2.70%
$ 2.39 million $ 6,472
Feb 5, 11 PM $ 0.00981
+3.18%
$ 2.45 million $ 7,672