Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.00315
-2.34%
$787,400 $5,304
Jul 4, 8 PM $0.00322
-0.77%
$806,250 $75
Jul 4, 7 PM $0.00325
-6.05%
$812,500 $361
Jul 4, 6 PM $0.00346
-0.09%
$864,814 $791
Jul 4, 5 PM $0.00346
+0.48%
$865,600 $685
Jul 4, 4 PM $0.00345
-0.59%
$861,500 $3,737
Jul 4, 3 PM $0.00347
+0.60%
$866,637 $5,183
Jul 4, 2 PM $0.00345
+0.00%
$861,500 $1,795
Jul 4, 1 PM $0.00345
+0.00%
$861,500 $1,795
Jul 4, 12 PM $0.00345
+0.00%
$861,500 $1,830
Jul 4, 11 AM $0.00345
+0.00%
$861,500 $1,830
Jul 4, 10 AM $0.00345
+0.00%
$861,500 $1,830
Jul 4, 9 AM $0.00345
+0.00%
$861,500 $6,896
Jul 4, 8 AM $0.00345
+0.00%
$861,500 $6,896
Jul 4, 7 AM $0.00345
+0.00%
$861,500 $6,938
Jul 4, 6 AM $0.00345
+0.00%
$861,500 $6,949
Jul 4, 5 AM $0.00345
+0.80%
$861,500 $6,949
Jul 4, 4 AM $0.00342
-0.79%
$854,696 $6,952
Jul 4, 3 AM $0.00345
+0.00%
$861,500 $2,100
Jul 4, 2 AM $0.00345
+0.00%
$861,500 $2,101
Jul 4, 1 AM $0.00345
-0.09%
$861,500 $6,809
Jul 4, 12 AM $0.00345
+0.00%
$862,250 $6,831
Jul 3, 11 PM $0.00345
+0.00%
$862,250 $6,831
Jul 3, 10 PM $0.00345
+0.43%
$862,250 $6,831
Jul 3, 9 PM $0.00343
+0.00%
$858,595 $6,831
Jul 3, 8 PM $0.00343
+1.64%
$858,595 $6,831
Jul 3, 7 PM $0.00338
+0.00%
$844,750 $6,512
Jul 3, 6 PM $0.00338
-0.59%
$844,750 $6,535
Jul 3, 5 PM $0.0034
+0.46%
$849,772 $6,559
Jul 3, 4 PM $0.00338
-4.30%
$845,897 $7,800
Jul 3, 3 PM $0.00354
-0.36%
$883,928 $3,545
Jul 3, 2 PM $0.00355
+0.84%
$887,124 $3,510
Jul 3, 1 PM $0.00352
-1.37%
$879,750 $3,119
Jul 3, 12 PM $0.00357
+0.00%
$891,964 $3,098
Jul 3, 11 AM $0.00357
-0.22%
$891,964 $3,098
Jul 3, 10 AM $0.00358
+0.90%
$893,938 $2,916
Jul 3, 9 AM $0.00354
-0.46%
$886,000 $2,705
Jul 3, 8 AM $0.00356
+0.64%
$890,070 $2,706
Jul 3, 7 AM $0.00353
-3.95%
$882,741 $2,664
Jul 3, 6 AM $0.00368
+0.23%
$919,000 $1,743
Jul 3, 5 AM $0.00367
-1.19%
$916,900 $1,743
Jul 3, 4 AM $0.00371
+1.53%
$927,945 $1,732
Jul 3, 3 AM $0.00366
+0.18%
$914,000 $1,688
Jul 3, 2 AM $0.00365
+0.00%
$912,355 $1,686
Jul 3, 1 AM $0.00365
+0.70%
$912,352 $1,688
Jul 3, 12 AM $0.00362
+0.00%
$906,000 $1,601
Jul 2, 11 PM $0.00362
-0.18%
$906,000 $1,601
Jul 2, 10 PM $0.00363
+0.00%
$907,629 $1,606
Jul 2, 9 PM $0.00363
+0.18%
$907,628 $1,607
Jul 2, 8 PM $0.00362
-0.23%
$906,000 $1,663