Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00363
+0.33%
$908,084 $1,663
Jul 2, 6 PM $0.00362
+0.26%
$905,088 $1,639
Jul 2, 5 PM $0.00361
-2.87%
$902,779 $1,447
Jul 2, 4 PM $0.00372
+0.83%
$929,500 $698
Jul 2, 3 PM $0.00369
+0.44%
$921,813 $665
Jul 2, 2 PM $0.00367
+0.80%
$917,750 $131
Jul 2, 1 PM $0.00364
+2.25%
$910,500 $154
Jul 2, 12 PM $0.00356
+0.00%
$890,500 $146
Jul 2, 11 AM $0.00356
+0.00%
$890,500 $398
Jul 2, 10 AM $0.00356
-0.59%
$890,500 $656
Jul 2, 9 AM $0.00358
+2.66%
$895,750 $655
Jul 2, 8 AM $0.00349
+0.00%
$872,500 $654
Jul 2, 7 AM $0.00349
-0.85%
$872,500 $654
Jul 2, 6 AM $0.00352
+0.00%
$880,000 $631
Jul 2, 5 AM $0.00352
+0.00%
$880,000 $631
Jul 2, 4 AM $0.00352
+0.00%
$880,000 $631
Jul 2, 3 AM $0.00352
+0.00%
$880,000 $2,330
Jul 2, 2 AM $0.00352
-0.62%
$880,000 $2,331
Jul 2, 1 AM $0.00354
+0.00%
$885,500 $2,359
Jul 2, 12 AM $0.00354
-0.02%
$885,500 $2,359
Jul 1, 11 PM $0.00354
+0.20%
$885,663 $2,364
Jul 1, 10 PM $0.00354
+0.12%
$883,897 $2,368
Jul 1, 9 PM $0.00353
+0.66%
$882,876 $2,362
Jul 1, 8 PM $0.00351
+0.38%
$877,076 $2,326
Jul 1, 7 PM $0.00349
-0.88%
$873,750 $3,723
Jul 1, 6 PM $0.00353
+0.00%
$881,488 $3,723
Jul 1, 5 PM $0.00353
+0.45%
$881,477 $3,729
Jul 1, 4 PM $0.00351
+0.05%
$877,451 $7,368
Jul 1, 3 PM $0.00351
+0.51%
$876,973 $8,115
Jul 1, 2 PM $0.00349
+2.71%
$872,500 $7,498
Jul 1, 1 PM $0.0034
+0.47%
$849,500 $7,480
Jul 1, 12 PM $0.00338
+0.01%
$845,512 $7,494
Jul 1, 11 AM $0.00338
+1.24%
$845,434 $7,241
Jul 1, 10 AM $0.00334
+0.00%
$835,049 $6,760
Jul 1, 9 AM $0.00334
+0.37%
$835,049 $6,760
Jul 1, 8 AM $0.00333
+0.00%
$832,000 $3,308
Jul 1, 7 AM $0.00333
+0.00%
$832,000 $3,316
Jul 1, 6 AM $0.00333
+0.00%
$832,000 $3,316
Jul 1, 5 AM $0.00333
+0.00%
$832,000 $8,879
Jul 1, 4 AM $0.00333
+0.00%
$832,000 $9,266
Jul 1, 3 AM $0.00333
+0.45%
$832,000 $9,497
Jul 1, 2 AM $0.00331
-0.10%
$828,250 $9,496
Jul 1, 1 AM $0.00332
+0.00%
$829,104 $9,467
Jul 1, 12 AM $0.00332
+0.16%
$829,104 $9,467
Jun 30, 11 PM $0.00331
+2.55%
$827,041 $8,967
Jun 30, 10 PM $0.00323
-0.03%
$806,500 $8,961
Jun 30, 9 PM $0.00326
+0.00%
$814,982 $8,950
Jun 30, 8 PM $0.00326
+0.00%
$814,960 $8,974
Jun 30, 7 PM $0.00326
+0.00%
$815,000 $8,965
Jun 30, 6 PM $0.00327
+0.54%
$817,306 $8,978