Baanx Historical Data

BXX Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00442
+1.52%
$ 1.11 million $ 3,401
May 18, 5 PM $ 0.00436
-0.18%
$ 1.09 million $ 2,771
May 18, 4 PM $ 0.00437
+1.18%
$ 1.09 million $ 2,827
May 18, 3 PM $ 0.00431
-0.75%
$ 1.08 million $ 2,810
May 18, 2 PM $ 0.00435
-0.93%
$ 1.09 million $ 2,812
May 18, 1 PM $ 0.00439
-1.05%
$ 1.1 million $ 2,715
May 18, 12 PM $ 0.00436
-0.03%
$ 1.09 million $ 2,426
May 18, 11 AM $ 0.00437
+0.00%
$ 1.09 million $ 3,314
May 18, 10 AM $ 0.00437
-0.63%
$ 1.09 million $ 3,262
May 18, 9 AM $ 0.00439
+0.56%
$ 1.1 million $ 2,861
May 18, 8 AM $ 0.00437
+0.00%
$ 1.09 million $ 2,861
May 18, 7 AM $ 0.00437
-0.69%
$ 1.09 million $ 2,861
May 18, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 1,462
May 18, 5 AM $ 0.0044
-0.25%
$ 1.1 million $ 1,457
May 18, 4 AM $ 0.00441
+0.00%
$ 1.1 million $ 1,955
May 18, 3 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 2 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 1 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 18, 12 AM $ 0.00441
+0.00%
$ 1.1 million $ 6,846
May 17, 11 PM $ 0.00441
-1.89%
$ 1.1 million $ 6,846
May 17, 10 PM $ 0.0045
+1.13%
$ 1.12 million $ 6,891
May 17, 9 PM $ 0.00445
-2.25%
$ 1.11 million $ 7,380
May 17, 8 PM $ 0.00455
+0.77%
$ 1.14 million $ 7,369
May 17, 7 PM $ 0.00451
-0.03%
$ 1.13 million $ 7,364
May 17, 6 PM $ 0.00451
+0.00%
$ 1.13 million $ 7,232
May 17, 5 PM $ 0.00451
-1.23%
$ 1.13 million $ 7,241
May 17, 4 PM $ 0.00457
-0.45%
$ 1.14 million $ 7,184
May 17, 3 PM $ 0.00459
-0.22%
$ 1.15 million $ 7,164
May 17, 2 PM $ 0.0046
-0.43%
$ 1.15 million $ 7,060
May 17, 1 PM $ 0.00462
-1.05%
$ 1.16 million $ 6,973
May 17, 12 PM $ 0.00467
-1.06%
$ 1.17 million $ 6,973
May 17, 11 AM $ 0.00472
+0.64%
$ 1.18 million $ 7,231
May 17, 10 AM $ 0.00469
+0.00%
$ 1.17 million $ 7,231
May 17, 9 AM $ 0.00469
-0.63%
$ 1.17 million $ 7,202
May 17, 8 AM $ 0.00472
+0.00%
$ 1.18 million $ 6,644
May 17, 7 AM $ 0.00472
+0.68%
$ 1.18 million $ 6,644
May 17, 6 AM $ 0.00469
+0.00%
$ 1.17 million $ 6,654
May 17, 5 AM $ 0.00469
-0.68%
$ 1.17 million $ 6,150
May 17, 4 AM $ 0.00472
-0.34%
$ 1.18 million $ 5,596
May 17, 3 AM $ 0.00474
+0.00%
$ 1.18 million $ 5,594
May 17, 2 AM $ 0.00474
+0.00%
$ 1.18 million $ 5,594
May 17, 1 AM $ 0.00474
+3.61%
$ 1.18 million $ 5,594
May 17, 12 AM $ 0.00457
+0.00%
$ 1.14 million $ 5,594
May 16, 11 PM $ 0.00445
+0.02%
$ 1.11 million $ 699
May 16, 10 PM $ 0.00444
-8.39%
$ 1.11 million $ 694
May 16, 9 PM $ 0.00485
+0.00%
$ 1.21 million $ 2,195
May 16, 8 PM $ 0.00485
+0.00%
$ 1.21 million $ 2,210
May 16, 7 PM $ 0.00485
+1.42%
$ 1.21 million $ 2,164
May 16, 6 PM $ 0.00478
+0.13%
$ 1.2 million $ 2,126
May 16, 5 PM $ 0.00478
-1.23%
$ 1.19 million $ 2,113