Baanx Historical Data

BXX Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00478
-1.23%
$ 1.19 million $ 2,113
May 16, 4 PM $ 0.00484
+0.00%
$ 1.21 million $ 1,633
May 16, 3 PM $ 0.00484
-1.58%
$ 1.21 million $ 1,633
May 16, 2 PM $ 0.00491
+1.29%
$ 1.23 million $ 1,276
May 16, 1 PM $ 0.00485
-0.15%
$ 1.21 million $ 1,277
May 16, 12 PM $ 0.00486
-0.18%
$ 1.21 million $ 750
May 16, 11 AM $ 0.00487
-1.34%
$ 1.22 million $ 887
May 16, 10 AM $ 0.00493
+0.00%
$ 1.23 million $ 933
May 16, 9 AM $ 0.00493
-0.48%
$ 1.23 million $ 933
May 16, 8 AM $ 0.00496
+0.00%
$ 1.24 million $ 578
May 16, 7 AM $ 0.00496
-0.80%
$ 1.24 million $ 578
May 16, 6 AM $ 0.005
+0.00%
$ 1.25 million $ 584
May 16, 5 AM $ 0.005
-0.65%
$ 1.25 million $ 584
May 16, 4 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 3 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 2 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 1 AM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 16, 12 AM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 11 PM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 10 PM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 9 PM $ 0.00503
+0.28%
$ 1.26 million $ 187
May 15, 8 PM $ 0.00502
+0.00%
$ 1.25 million $ 172
May 15, 7 PM $ 0.00502
+0.00%
$ 1.25 million $ 172
May 15, 6 PM $ 0.00502
+0.00%
$ 1.25 million $ 2,019
May 15, 5 PM $ 0.00502
+0.00%
$ 1.25 million $ 2,019
May 15, 4 PM $ 0.00502
+0.00%
$ 1.25 million $ 2,034
May 15, 3 PM $ 0.00502
+0.00%
$ 1.25 million $ 2,034
May 15, 2 PM $ 0.00502
-0.48%
$ 1.25 million $ 2,136
May 15, 1 PM $ 0.00504
-2.37%
$ 1.26 million $ 2,137
May 15, 12 PM $ 0.00517
+1.54%
$ 1.29 million $ 3,265
May 15, 11 AM $ 0.00509
-0.33%
$ 1.27 million $ 3,128
May 15, 10 AM $ 0.00511
-0.90%
$ 1.28 million $ 2,920
May 15, 9 AM $ 0.00515
+0.00%
$ 1.29 million $ 4,747
May 15, 8 AM $ 0.00515
+0.00%
$ 1.29 million $ 4,754
May 15, 7 AM $ 0.00515
+1.26%
$ 1.29 million $ 4,770
May 15, 6 AM $ 0.00509
+0.24%
$ 1.27 million $ 4,787
May 15, 5 AM $ 0.00508
-1.44%
$ 1.27 million $ 4,787
May 15, 4 AM $ 0.00515
+0.00%
$ 1.29 million $ 4,853
May 15, 3 AM $ 0.00515
+0.00%
$ 1.29 million $ 4,896
May 15, 2 AM $ 0.00515
+0.00%
$ 1.29 million $ 4,896
May 15, 1 AM $ 0.00515
+0.09%
$ 1.29 million $ 4,894
May 15, 12 AM $ 0.00515
-0.09%
$ 1.29 million $ 4,894
May 14, 11 PM $ 0.00515
+0.00%
$ 1.29 million $ 4,855
May 14, 10 PM $ 0.00515
+0.01%
$ 1.29 million $ 4,855
May 14, 9 PM $ 0.00515
+0.32%
$ 1.29 million $ 4,855
May 14, 8 PM $ 0.00513
-1.06%
$ 1.28 million $ 4,481
May 14, 7 PM $ 0.00519
-0.59%
$ 1.3 million $ 4,321
May 14, 6 PM $ 0.00522
+0.05%
$ 1.3 million $ 4,444
May 14, 5 PM $ 0.00522
-0.81%
$ 1.3 million $ 4,431
May 14, 4 PM $ 0.00526
+1.80%
$ 1.31 million $ 3,998