Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00325
+0.43%
$812,945 $9,156
Jun 30, 4 PM $0.00324
+1.18%
$809,459 $6,739
Jun 30, 3 PM $0.0032
+0.00%
$800,000 $4,573
Jun 30, 2 PM $0.00323
+0.94%
$807,750 $4,527
Jun 30, 1 PM $0.0032
+0.03%
$800,250 $4,527
Jun 30, 12 PM $0.0032
+0.00%
$800,000 $4,522
Jun 30, 11 AM $0.0032
+0.02%
$800,000 $4,685
Jun 30, 10 AM $0.0032
-0.02%
$799,876 $4,685
Jun 30, 9 AM $0.0032
+0.40%
$800,000 $4,714
Jun 30, 8 AM $0.00319
-1.35%
$796,808 $4,707
Jun 30, 7 AM $0.00323
+0.00%
$807,750 $4,667
Jun 30, 6 AM $0.00323
+1.14%
$807,750 $4,667
Jun 30, 5 AM $0.00319
+0.63%
$798,669 $4,667
Jun 30, 4 AM $0.00317
-5.06%
$793,657 $2,292
Jun 30, 3 AM $0.00334
+0.00%
$836,000 $1,307
Jun 30, 2 AM $0.00334
+0.00%
$836,000 $1,307
Jun 30, 1 AM $0.00334
+0.00%
$836,000 $1,331
Jun 30, 12 AM $0.00334
+0.00%
$836,000 $1,331
Jun 29, 11 PM $0.00334
+0.00%
$836,000 $1,452
Jun 29, 10 PM $0.00331
+0.00%
$826,750 $2,723
Jun 29, 9 PM $0.00331
-0.66%
$826,750 $2,741
Jun 29, 8 PM $0.00333
+0.27%
$832,250 $2,707
Jun 29, 7 PM $0.00332
-2.68%
$830,000 $2,246
Jun 29, 6 PM $0.00341
+0.03%
$852,856 $2,233
Jun 29, 5 PM $0.00341
+6.01%
$852,649 $949
Jun 29, 4 PM $0.00322
+0.48%
$804,303 $1,107
Jun 29, 3 PM $0.0032
-0.59%
$800,500 $1,243
Jun 29, 2 PM $0.00322
+0.59%
$805,250 $1,242
Jun 29, 1 PM $0.0032
-0.19%
$800,500 $1,239
Jun 29, 12 PM $0.00321
-0.03%
$802,036 $1,239
Jun 29, 11 AM $0.00321
-0.53%
$802,300 $1,058
Jun 29, 10 AM $0.00323
+0.76%
$806,595 $1,683
Jun 29, 9 AM $0.0032
+0.00%
$800,500 $1,586
Jun 29, 8 AM $0.0032
-1.26%
$800,500 $1,585
Jun 29, 7 AM $0.00324
+0.00%
$810,700 $1,587
Jun 29, 6 AM $0.00324
+0.41%
$810,703 $1,588
Jun 29, 5 AM $0.00323
+0.00%
$807,419 $1,557
Jun 29, 4 AM $0.00323
+0.93%
$807,419 $1,557
Jun 29, 3 AM $0.0032
+0.00%
$800,000 $1,477
Jun 29, 2 AM $0.0032
+0.85%
$800,000 $1,477
Jun 29, 1 AM $0.00317
+0.00%
$793,257 $1,453
Jun 29, 12 AM $0.00317
-0.02%
$793,257 $1,453
Jun 28, 11 PM $0.00317
+2.87%
$793,421 $1,234
Jun 28, 10 PM $0.00308
+0.39%
$771,250 $68
Jun 28, 9 PM $0.00307
+0.00%
$768,250 $50
Jun 28, 8 PM $0.00307
+0.00%
$768,250 $50
Jun 28, 7 PM $0.00307
+0.00%
$768,250 $1,107
Jun 28, 6 PM $0.00307
+0.00%
$768,250 $1,110
Jun 28, 5 PM $0.00307
-0.58%
$768,250 $1,110
Jun 28, 4 PM $0.00309
-2.82%
$772,750 $1,117