Baanx Historical Data

BXX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0104
+0.01%
$ 2.6 million $ 3,475
Feb 3, 11 PM $ 0.0104
+1.60%
$ 2.6 million $ 3,523
Feb 3, 10 PM $ 0.0102
+0.84%
$ 2.56 million $ 3,571
Feb 3, 9 PM $ 0.0102
+0.10%
$ 2.54 million $ 3,548
Feb 3, 8 PM $ 0.0101
+0.22%
$ 2.54 million $ 3,697
Feb 3, 7 PM $ 0.0101
+2.26%
$ 2.53 million $ 3,792
Feb 3, 6 PM $ 0.0099
-1.95%
$ 2.48 million $ 4,803
Feb 3, 5 PM $ 0.0101
+0.00%
$ 2.52 million $ 3,920
Feb 3, 4 PM $ 0.0101
-1.04%
$ 2.52 million $ 3,756
Feb 3, 3 PM $ 0.0102
-5.31%
$ 2.55 million $ 3,582
Feb 3, 2 PM $ 0.0108
+0.00%
$ 2.69 million $ 2,978
Feb 3, 1 PM $ 0.0108
-4.17%
$ 2.69 million $ 2,737
Feb 3, 12 PM $ 0.0112
+0.00%
$ 2.81 million $ 3,179
Feb 3, 11 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,277
Feb 3, 10 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,312
Feb 3, 9 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,504
Feb 3, 8 AM $ 0.0112
+2.98%
$ 2.81 million $ 5,678
Feb 3, 7 AM $ 0.0109
+0.00%
$ 2.73 million $ 7,113
Feb 3, 6 AM $ 0.0109
-1.26%
$ 2.73 million $ 7,896
Feb 3, 5 AM $ 0.0111
+0.00%
$ 2.77 million $ 7,977
Feb 3, 4 AM $ 0.0111
+0.00%
$ 2.77 million $ 7,977
Feb 3, 3 AM $ 0.0111
-0.37%
$ 2.77 million $ 8,048
Feb 3, 2 AM $ 0.0111
-0.77%
$ 2.78 million $ 8,039
Feb 3, 1 AM $ 0.0112
+0.00%
$ 2.8 million $ 8,004
Feb 3, 12 AM $ 0.0112
+1.20%
$ 2.8 million $ 8,086
Feb 2, 11 PM $ 0.0111
-3.09%
$ 2.76 million $ 8,236
Feb 2, 10 PM $ 0.0114
+0.47%
$ 2.85 million $ 8,345
Feb 2, 9 PM $ 0.0114
+0.00%
$ 2.84 million $ 8,416
Feb 2, 8 PM $ 0.0114
+1.15%
$ 2.84 million $ 8,820
Feb 2, 7 PM $ 0.0112
+1.09%
$ 2.81 million $ 8,717
Feb 2, 6 PM $ 0.0111
+0.00%
$ 2.78 million $ 8,363
Feb 2, 5 PM $ 0.0111
+0.73%
$ 2.78 million $ 9,659
Feb 2, 4 PM $ 0.011
+0.64%
$ 2.76 million $ 16,531
Feb 2, 3 PM $ 0.011
-2.90%
$ 2.74 million $ 16,382
Feb 2, 2 PM $ 0.0113
+0.00%
$ 2.82 million $ 16,820
Feb 2, 1 PM $ 0.0113
+5.39%
$ 2.82 million $ 16,854
Feb 2, 12 PM $ 0.0107
-2.73%
$ 2.68 million $ 16,188
Feb 2, 11 AM $ 0.011
+1.44%
$ 2.75 million $ 16,372
Feb 2, 10 AM $ 0.0108
-5.70%
$ 2.71 million $ 16,337
Feb 2, 9 AM $ 0.0115
+5.42%
$ 2.88 million $ 16,153
Feb 2, 8 AM $ 0.0109
+8.82%
$ 2.73 million $ 15,091
Feb 2, 7 AM $ 0.01
-0.44%
$ 2.51 million $ 12,526
Feb 2, 6 AM $ 0.0101
+1.71%
$ 2.52 million $ 12,102
Feb 2, 5 AM $ 0.0099
+0.00%
$ 2.48 million $ 12,034
Feb 2, 4 AM $ 0.0099
-0.96%
$ 2.48 million $ 12,034
Feb 2, 3 AM $ 0.01
+0.00%
$ 2.5 million $ 12,001
Feb 2, 2 AM $ 0.01
+0.00%
$ 2.5 million $ 12,005
Feb 2, 1 AM $ 0.01
+0.97%
$ 2.5 million $ 12,016
Feb 2, 12 AM $ 0.0099
-1.25%
$ 2.48 million $ 12,289
Feb 1, 11 PM $ 0.01
+0.78%
$ 2.51 million $ 13,152