Baanx Historical Data

BXX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.01
+0.78%
$ 2.51 million $ 13,152
Feb 1, 10 PM $ 0.00995
-0.92%
$ 2.49 million $ 12,971
Feb 1, 9 PM $ 0.01
-0.81%
$ 2.51 million $ 12,827
Feb 1, 8 PM $ 0.0101
+0.14%
$ 2.53 million $ 12,639
Feb 1, 7 PM $ 0.0101
-3.10%
$ 2.53 million $ 12,654
Feb 1, 6 PM $ 0.0104
+4.08%
$ 2.61 million $ 12,899
Feb 1, 5 PM $ 0.0102
-3.33%
$ 2.54 million $ 12,054
Feb 1, 4 PM $ 0.0105
+1.36%
$ 2.63 million $ 5,435
Feb 1, 3 PM $ 0.0104
-4.36%
$ 2.59 million $ 6,058
Feb 1, 2 PM $ 0.0108
-1.71%
$ 2.71 million $ 5,866
Feb 1, 1 PM $ 0.011
+0.00%
$ 2.76 million $ 7,189
Feb 1, 12 PM $ 0.011
-1.14%
$ 2.76 million $ 7,196
Feb 1, 11 AM $ 0.0111
+0.00%
$ 2.79 million $ 6,926
Feb 1, 10 AM $ 0.0111
-0.01%
$ 2.79 million $ 6,939
Feb 1, 9 AM $ 0.0111
-0.02%
$ 2.79 million $ 6,930
Feb 1, 8 AM $ 0.0112
-3.82%
$ 2.79 million $ 6,949
Feb 1, 7 AM $ 0.0116
-3.83%
$ 2.9 million $ 11,742
Feb 1, 6 AM $ 0.0121
+0.02%
$ 3.01 million $ 11,384
Feb 1, 5 AM $ 0.0121
+0.00%
$ 3.01 million $ 11,308
Feb 1, 4 AM $ 0.0121
+0.03%
$ 3.01 million $ 11,316
Feb 1, 3 AM $ 0.012
+0.00%
$ 3.01 million $ 11,278
Feb 1, 2 AM $ 0.0116
-0.85%
$ 2.9 million $ 11,274
Feb 1, 1 AM $ 0.0117
-2.55%
$ 2.93 million $ 11,263
Feb 1, 12 AM $ 0.012
+4.43%
$ 3 million $ 11,282
Jan 31, 11 PM $ 0.0115
-0.01%
$ 2.88 million $ 10,208
Jan 31, 10 PM $ 0.0115
+0.01%
$ 2.88 million $ 11,297
Jan 31, 9 PM $ 0.0115
-0.33%
$ 2.88 million $ 12,084
Jan 31, 8 PM $ 0.0115
-0.71%
$ 2.98 million $ 12,366
Jan 31, 7 PM $ 0.0116
+1.04%
$ 2.91 million $ 12,309
Jan 31, 6 PM $ 0.0115
-1.88%
$ 2.88 million $ 11,549
Jan 31, 5 PM $ 0.0117
-4.67%
$ 2.93 million $ 11,914
Jan 31, 4 PM $ 0.0123
+1.57%
$ 3.08 million $ 11,691
Jan 31, 3 PM $ 0.0121
-0.06%
$ 3.03 million $ 11,014
Jan 31, 2 PM $ 0.0121
-0.49%
$ 3.03 million $ 10,944
Jan 31, 1 PM $ 0.0122
+0.00%
$ 3.04 million $ 9,359
Jan 31, 12 PM $ 0.0122
-0.15%
$ 3.04 million $ 9,351
Jan 31, 11 AM $ 0.0122
+0.15%
$ 3.05 million $ 9,346
Jan 31, 10 AM $ 0.0122
+0.00%
$ 3.04 million $ 9,333
Jan 31, 9 AM $ 0.0122
-1.34%
$ 3.04 million $ 9,333
Jan 31, 8 AM $ 0.0123
-0.04%
$ 3.09 million $ 9,279
Jan 31, 7 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 6 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 5 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 4 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,460
Jan 31, 3 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,460
Jan 31, 2 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,469
Jan 31, 1 AM $ 0.0123
-0.57%
$ 3.09 million $ 4,469
Jan 31, 12 AM $ 0.0124
+0.00%
$ 3.11 million $ 4,594
Jan 30, 11 PM $ 0.0124
+0.00%
$ 3.11 million $ 4,596
Jan 30, 10 PM $ 0.0128
+3.99%
$ 3.21 million $ 3,482