Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00309
-2.82%
$772,750 $1,117
Jun 28, 3 PM $0.00318
+0.79%
$795,190 $1,117
Jun 28, 2 PM $0.00316
+0.02%
$788,964 $1,545
Jun 28, 1 PM $0.00316
+2.08%
$788,827 $1,545
Jun 28, 12 PM $0.00313
+0.34%
$783,652 $1,114
Jun 28, 11 AM $0.00312
+2.89%
$780,978 $1,364
Jun 28, 10 AM $0.00304
+1.00%
$759,046 $1,548
Jun 28, 9 AM $0.00301
-0.30%
$751,500 $1,862
Jun 28, 8 AM $0.00302
+0.81%
$753,779 $2,423
Jun 28, 7 AM $0.00299
+0.50%
$747,750 $2,345
Jun 28, 6 AM $0.00298
-0.20%
$744,000 $2,589
Jun 28, 5 AM $0.00298
+0.00%
$745,500 $2,862
Jun 28, 4 AM $0.00298
+0.00%
$745,500 $3,146
Jun 28, 3 AM $0.00298
+0.00%
$745,500 $3,630
Jun 28, 2 AM $0.00298
+0.00%
$745,500 $3,956
Jun 28, 1 AM $0.00298
+0.00%
$745,500 $4,317
Jun 28, 12 AM $0.00298
-2.74%
$745,500 $4,317
Jun 27, 11 PM $0.00307
+0.00%
$766,500 $4,300
Jun 27, 10 PM $0.00307
+0.00%
$766,500 $4,301
Jun 27, 9 PM $0.00307
+0.00%
$766,500 $4,304
Jun 27, 8 PM $0.00307
+0.00%
$766,500 $6,124
Jun 27, 7 PM $0.00307
+0.79%
$766,500 $6,124
Jun 27, 6 PM $0.00304
+0.00%
$760,500 $6,859
Jun 27, 5 PM $0.00304
-2.90%
$760,500 $6,859
Jun 27, 4 PM $0.00313
+0.07%
$783,250 $6,899
Jun 27, 3 PM $0.00313
+1.03%
$782,692 $6,899
Jun 27, 2 PM $0.0031
+1.04%
$774,715 $6,492
Jun 27, 1 PM $0.00307
-0.49%
$766,750 $6,579
Jun 27, 12 PM $0.00308
-0.58%
$770,501 $6,585
Jun 27, 11 AM $0.0031
-0.29%
$775,000 $7,549
Jun 27, 10 AM $0.00311
+0.89%
$777,250 $7,051
Jun 27, 9 AM $0.00308
-2.73%
$770,412 $6,749
Jun 27, 8 AM $0.00317
+1.90%
$792,000 $6,496
Jun 27, 7 AM $0.00311
+1.13%
$777,250 $6,258
Jun 27, 6 AM $0.00307
-1.39%
$768,537 $6,014
Jun 27, 5 AM $0.00312
-1.99%
$779,401 $5,414
Jun 27, 4 AM $0.00318
+1.66%
$795,250 $5,200
Jun 27, 3 AM $0.00313
-0.98%
$782,272 $4,715
Jun 27, 2 AM $0.00316
+2.53%
$790,000 $1,233
Jun 27, 1 AM $0.00308
+0.00%
$770,500 $3,449
Jun 27, 12 AM $0.00308
+0.00%
$770,500 $3,450
Jun 26, 11 PM $0.00308
+0.72%
$770,500 $3,450
Jun 26, 10 PM $0.00306
-0.87%
$765,000 $3,492
Jun 26, 9 PM $0.00309
-1.09%
$771,750 $3,490
Jun 26, 8 PM $0.00312
-1.96%
$780,290 $3,507
Jun 26, 7 PM $0.00318
-0.91%
$795,928 $3,506
Jun 26, 6 PM $0.00321
-0.60%
$803,250 $2,790
Jun 26, 5 PM $0.00323
+4.20%
$808,104 $2,813
Jun 26, 4 PM $0.0031
+0.00%
$775,500 $2,400
Jun 26, 3 PM $0.0031
-0.31%
$775,500 $2,405