Baanx Historical Data

BXX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00526
+1.80%
$ 1.31 million $ 3,998
May 14, 3 PM $ 0.00517
+0.21%
$ 1.29 million $ 3,998
May 14, 2 PM $ 0.00516
-0.14%
$ 1.29 million $ 3,898
May 14, 1 PM $ 0.00516
+0.80%
$ 1.29 million $ 3,435
May 14, 12 PM $ 0.00512
+0.01%
$ 1.28 million $ 2,819
May 14, 11 AM $ 0.00512
+3.19%
$ 1.28 million $ 2,827
May 14, 10 AM $ 0.00496
+0.05%
$ 1.24 million $ 2,223
May 14, 9 AM $ 0.00496
+0.60%
$ 1.24 million $ 2,136
May 14, 8 AM $ 0.00493
+1.80%
$ 1.23 million $ 1,757
May 14, 7 AM $ 0.00484
+4.52%
$ 1.21 million $ 1,065
May 14, 6 AM $ 0.00463
+0.00%
$ 1.16 million $ 80
May 14, 5 AM $ 0.00463
+0.56%
$ 1.16 million $ 584
May 14, 4 AM $ 0.00461
-2.31%
$ 1.15 million $ 593
May 14, 3 AM $ 0.00472
+0.00%
$ 1.18 million $ 551
May 14, 2 AM $ 0.00472
-0.34%
$ 1.18 million $ 837
May 14, 1 AM $ 0.00473
+0.00%
$ 1.18 million $ 1,418
May 14, 12 AM $ 0.00473
+0.34%
$ 1.18 million $ 1,418
May 13, 11 PM $ 0.00472
+0.00%
$ 1.18 million $ 1,870
May 13, 10 PM $ 0.00472
+0.00%
$ 1.18 million $ 1,888
May 13, 9 PM $ 0.00472
+0.00%
$ 1.18 million $ 1,896
May 13, 8 PM $ 0.00472
-0.12%
$ 1.18 million $ 1,915
May 13, 7 PM $ 0.00472
-0.05%
$ 1.18 million $ 1,915
May 13, 6 PM $ 0.00473
-0.06%
$ 1.18 million $ 1,689
May 13, 5 PM $ 0.00473
+0.23%
$ 1.18 million $ 1,684
May 13, 4 PM $ 0.00472
+0.00%
$ 1.18 million $ 1,355
May 13, 3 PM $ 0.00472
+0.00%
$ 1.18 million $ 2,734
May 13, 2 PM $ 0.00472
-2.34%
$ 1.18 million $ 2,768
May 13, 1 PM $ 0.00483
-1.11%
$ 1.21 million $ 4,168
May 13, 12 PM $ 0.00488
-0.41%
$ 1.22 million $ 4,192
May 13, 11 AM $ 0.0049
-0.38%
$ 1.23 million $ 4,186
May 13, 10 AM $ 0.00492
+0.06%
$ 1.23 million $ 4,185
May 13, 9 AM $ 0.00492
+0.00%
$ 1.23 million $ 4,952
May 13, 8 AM $ 0.00492
+0.00%
$ 1.23 million $ 4,952
May 13, 7 AM $ 0.00492
+0.00%
$ 1.23 million $ 4,952
May 13, 6 AM $ 0.00492
+0.00%
$ 1.23 million $ 4,952
May 13, 5 AM $ 0.00492
+2.26%
$ 1.23 million $ 4,952
May 13, 4 AM $ 0.00481
+0.74%
$ 1.2 million $ 4,933
May 13, 3 AM $ 0.00478
+0.72%
$ 1.19 million $ 4,684
May 13, 2 AM $ 0.00474
-2.39%
$ 1.19 million $ 4,398
May 13, 1 AM $ 0.00486
+0.00%
$ 1.21 million $ 3,818
May 13, 12 AM $ 0.00486
-0.57%
$ 1.21 million $ 3,818
May 12, 11 PM $ 0.00489
+0.28%
$ 1.22 million $ 3,372
May 12, 10 PM $ 0.00487
+0.06%
$ 1.22 million $ 3,356
May 12, 9 PM $ 0.00487
+0.33%
$ 1.22 million $ 3,348
May 12, 8 PM $ 0.00485
-0.02%
$ 1.21 million $ 3,450
May 12, 7 PM $ 0.00485
+0.24%
$ 1.21 million $ 4,288
May 12, 6 PM $ 0.00484
+0.00%
$ 1.21 million $ 4,493
May 12, 5 PM $ 0.00484
-0.24%
$ 1.21 million $ 4,496
May 12, 4 PM $ 0.00485
+0.11%
$ 1.21 million $ 4,958
May 12, 3 PM $ 0.00485
+0.49%
$ 1.21 million $ 5,020