Baanx Historical Data

BXX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00676
-1.44%
$ 1.69 million $ 5,772
Mar 28, 1 AM $ 0.00686
+1.47%
$ 1.72 million $ 5,772
Mar 28, 12 AM $ 0.00676
+0.00%
$ 1.69 million $ 6,779
Mar 27, 11 PM $ 0.00676
+0.00%
$ 1.69 million $ 6,779
Mar 27, 10 PM $ 0.00676
+0.00%
$ 1.69 million $ 6,978
Mar 27, 9 PM $ 0.00676
+0.00%
$ 1.69 million $ 7,252
Mar 27, 8 PM $ 0.00676
-1.33%
$ 1.69 million $ 7,252
Mar 27, 7 PM $ 0.00685
+1.08%
$ 1.71 million $ 7,342
Mar 27, 6 PM $ 0.00678
+0.00%
$ 1.7 million $ 5,940
Mar 27, 5 PM $ 0.00678
-0.28%
$ 1.69 million $ 6,020
Mar 27, 4 PM $ 0.0068
-1.36%
$ 1.7 million $ 6,291
Mar 27, 3 PM $ 0.00689
+3.31%
$ 1.72 million $ 7,378
Mar 27, 2 PM $ 0.00667
-1.38%
$ 1.67 million $ 8,450
Mar 27, 1 PM $ 0.00677
-1.95%
$ 1.69 million $ 8,450
Mar 27, 12 PM $ 0.0069
+0.01%
$ 1.73 million $ 8,206
Mar 27, 11 AM $ 0.0069
+0.00%
$ 1.72 million $ 8,553
Mar 27, 10 AM $ 0.0069
-0.33%
$ 1.72 million $ 8,553
Mar 27, 9 AM $ 0.00692
+0.59%
$ 1.73 million $ 8,803
Mar 27, 8 AM $ 0.00688
-0.35%
$ 1.72 million $ 8,894
Mar 27, 7 AM $ 0.00691
-1.51%
$ 1.73 million $ 13,746
Mar 27, 6 AM $ 0.00701
-1.55%
$ 1.75 million $ 13,229
Mar 27, 5 AM $ 0.00712
+2.17%
$ 1.78 million $ 13,414
Mar 27, 4 AM $ 0.00697
-0.29%
$ 1.74 million $ 13,765
Mar 27, 3 AM $ 0.00699
+0.00%
$ 1.75 million $ 14,176
Mar 27, 2 AM $ 0.00699
+0.00%
$ 1.75 million $ 14,176
Mar 27, 1 AM $ 0.00699
+0.00%
$ 1.75 million $ 14,176
Mar 27, 12 AM $ 0.00699
-0.18%
$ 1.75 million $ 14,180
Mar 26, 11 PM $ 0.007
-0.51%
$ 1.75 million $ 14,293
Mar 26, 10 PM $ 0.00704
-1.73%
$ 1.76 million $ 14,094
Mar 26, 9 PM $ 0.00716
+1.82%
$ 1.79 million $ 13,269
Mar 26, 8 PM $ 0.00703
+1.00%
$ 1.76 million $ 13,269
Mar 26, 7 PM $ 0.00696
-0.42%
$ 1.74 million $ 13,179
Mar 26, 6 PM $ 0.00699
-2.00%
$ 1.75 million $ 12,663
Mar 26, 5 PM $ 0.00714
+1.59%
$ 1.78 million $ 12,583
Mar 26, 4 PM $ 0.00702
+0.70%
$ 1.76 million $ 12,582
Mar 26, 3 PM $ 0.00698
-0.50%
$ 1.74 million $ 11,671
Mar 26, 2 PM $ 0.00701
+1.28%
$ 1.75 million $ 10,349
Mar 26, 1 PM $ 0.00692
+0.26%
$ 1.73 million $ 10,349
Mar 26, 12 PM $ 0.0069
+0.06%
$ 1.73 million $ 10,243
Mar 26, 11 AM $ 0.0069
-0.29%
$ 1.73 million $ 9,727
Mar 26, 10 AM $ 0.00692
-0.48%
$ 1.73 million $ 9,801
Mar 26, 9 AM $ 0.00695
-0.81%
$ 1.74 million $ 8,100
Mar 26, 8 AM $ 0.00701
-2.73%
$ 1.75 million $ 6,859
Mar 26, 7 AM $ 0.00721
-2.44%
$ 1.8 million $ 3,895
Mar 26, 6 AM $ 0.00739
-0.41%
$ 1.85 million $ 3,187
Mar 26, 5 AM $ 0.00742
-1.04%
$ 1.85 million $ 2,841
Mar 26, 4 AM $ 0.0075
+1.04%
$ 1.87 million $ 2,451
Mar 26, 3 AM $ 0.00742
-0.45%
$ 1.85 million $ 2,473
Mar 26, 2 AM $ 0.00745
+0.00%
$ 1.86 million $ 2,473
Mar 26, 1 AM $ 0.00745
-2.15%
$ 1.86 million $ 2,495