Baanx Historical Data

BXX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0124
+0.00%
$ 3.11 million $ 4,596
Jan 30, 10 PM $ 0.0128
+3.99%
$ 3.21 million $ 3,482
Jan 30, 9 PM $ 0.0123
-0.06%
$ 3.09 million $ 2,657
Jan 30, 8 PM $ 0.0124
-3.37%
$ 3.09 million $ 2,048
Jan 30, 7 PM $ 0.0123
-3.95%
$ 3.09 million $ 2,011
Jan 30, 6 PM $ 0.0129
+4.13%
$ 3.21 million $ 3,499
Jan 30, 5 PM $ 0.0123
+0.00%
$ 3.09 million $ 2,548
Jan 30, 4 PM $ 0.0123
-0.99%
$ 3.09 million $ 2,840
Jan 30, 3 PM $ 0.0125
+0.00%
$ 3.12 million $ 2,914
Jan 30, 2 PM $ 0.0125
+0.00%
$ 3.12 million $ 3,713
Jan 30, 1 PM $ 0.0125
+0.00%
$ 3.12 million $ 4,105
Jan 30, 12 PM $ 0.0125
+0.00%
$ 3.12 million $ 4,145
Jan 30, 11 AM $ 0.0125
-0.98%
$ 3.15 million $ 4,270
Jan 30, 10 AM $ 0.0126
+0.00%
$ 3.15 million $ 4,846
Jan 30, 9 AM $ 0.0126
+2.01%
$ 3.15 million $ 5,272
Jan 30, 8 AM $ 0.0123
-0.04%
$ 3.09 million $ 5,399
Jan 30, 7 AM $ 0.0123
+0.00%
$ 3.09 million $ 5,301
Jan 30, 6 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,447
Jan 30, 5 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,548
Jan 30, 4 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,653
Jan 30, 3 AM $ 0.0123
+0.04%
$ 3.09 million $ 6,653
Jan 30, 2 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,818
Jan 30, 1 AM $ 0.0123
-4.22%
$ 3.09 million $ 6,940
Jan 30, 12 AM $ 0.0129
-1.00%
$ 3.22 million $ 6,440
Jan 29, 11 PM $ 0.013
+4.73%
$ 3.25 million $ 6,439
Jan 29, 10 PM $ 0.0124
-0.98%
$ 3.11 million $ 6,436
Jan 29, 9 PM $ 0.0126
-2.19%
$ 3.14 million $ 6,434
Jan 29, 8 PM $ 0.0128
+1.86%
$ 3.21 million $ 6,426
Jan 29, 7 PM $ 0.0126
+1.62%
$ 3.15 million $ 6,843
Jan 29, 6 PM $ 0.0124
-0.73%
$ 3.1 million $ 5,128
Jan 29, 5 PM $ 0.0125
-0.97%
$ 3.12 million $ 5,034
Jan 29, 4 PM $ 0.0126
+0.50%
$ 3.15 million $ 4,952
Jan 29, 3 PM $ 0.0125
-4.02%
$ 3.14 million $ 4,955
Jan 29, 2 PM $ 0.0128
-0.36%
$ 3.2 million $ 4,156
Jan 29, 1 PM $ 0.0129
-0.68%
$ 3.21 million $ 3,906
Jan 29, 12 PM $ 0.0129
-0.80%
$ 3.24 million $ 3,914
Jan 29, 11 AM $ 0.0131
-2.48%
$ 3.26 million $ 3,788
Jan 29, 10 AM $ 0.0134
-0.82%
$ 3.35 million $ 3,206
Jan 29, 9 AM $ 0.0135
-0.17%
$ 3.37 million $ 2,781
Jan 29, 8 AM $ 0.0135
-1.57%
$ 3.38 million $ 2,643
Jan 29, 7 AM $ 0.0137
+1.16%
$ 3.43 million $ 2,630
Jan 29, 6 AM $ 0.0136
-1.36%
$ 3.39 million $ 2,161
Jan 29, 5 AM $ 0.0138
+0.92%
$ 3.44 million $ 3,588
Jan 29, 4 AM $ 0.0136
+0.00%
$ 3.41 million $ 3,482
Jan 29, 3 AM $ 0.0136
-0.91%
$ 3.41 million $ 4,444
Jan 29, 2 AM $ 0.0138
-0.01%
$ 3.44 million $ 4,270
Jan 29, 1 AM $ 0.0138
+0.00%
$ 3.44 million $ 4,166
Jan 29, 12 AM $ 0.0138
+0.00%
$ 3.44 million $ 4,182
Jan 28, 11 PM $ 0.0138
+0.00%
$ 3.44 million $ 4,182
Jan 28, 10 PM $ 0.0138
+0.00%
$ 3.44 million $ 4,185