Baanx Historical Data

BXX Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00485
+0.49%
$ 1.21 million $ 5,020
May 12, 2 PM $ 0.00483
-1.74%
$ 1.21 million $ 4,991
May 12, 1 PM $ 0.00491
-0.49%
$ 1.23 million $ 3,899
May 12, 12 PM $ 0.00494
-1.04%
$ 1.23 million $ 3,883
May 12, 11 AM $ 0.00499
-0.01%
$ 1.25 million $ 4,121
May 12, 10 AM $ 0.00499
-1.76%
$ 1.25 million $ 4,134
May 12, 9 AM $ 0.00512
+0.00%
$ 1.28 million $ 6,378
May 12, 8 AM $ 0.00512
+0.00%
$ 1.28 million $ 6,378
May 12, 7 AM $ 0.00512
+0.00%
$ 1.28 million $ 6,403
May 12, 6 AM $ 0.00512
+0.24%
$ 1.28 million $ 6,462
May 12, 5 AM $ 0.00511
+0.00%
$ 1.28 million $ 6,464
May 12, 4 AM $ 0.00511
-0.24%
$ 1.28 million $ 6,536
May 12, 3 AM $ 0.00512
+0.00%
$ 1.28 million $ 1,317
May 12, 2 AM $ 0.00512
+0.00%
$ 1.28 million $ 1,317
May 12, 1 AM $ 0.00512
+0.00%
$ 1.28 million $ 6,833
May 12, 12 AM $ 0.00512
+0.00%
$ 1.28 million $ 6,833
May 11, 11 PM $ 0.00512
+0.00%
$ 1.28 million $ 6,833
May 11, 10 PM $ 0.00512
-1.07%
$ 1.28 million $ 6,832
May 11, 9 PM $ 0.00518
+0.47%
$ 1.29 million $ 6,832
May 11, 8 PM $ 0.00515
-0.25%
$ 1.29 million $ 6,811
May 11, 7 PM $ 0.00516
+0.01%
$ 1.29 million $ 6,698
May 11, 6 PM $ 0.00516
+0.03%
$ 1.29 million $ 6,392
May 11, 5 PM $ 0.00516
+1.49%
$ 1.29 million $ 6,348
May 11, 4 PM $ 0.00509
+0.02%
$ 1.27 million $ 7,498
May 11, 3 PM $ 0.00509
-2.13%
$ 1.27 million $ 9,024
May 11, 2 PM $ 0.0052
-0.51%
$ 1.3 million $ 8,948
May 11, 1 PM $ 0.00522
-1.03%
$ 1.31 million $ 10,499
May 11, 12 PM $ 0.00528
-0.39%
$ 1.32 million $ 10,167
May 11, 11 AM $ 0.00529
-0.39%
$ 1.32 million $ 10,013
May 11, 10 AM $ 0.00532
-0.26%
$ 1.33 million $ 9,355
May 11, 9 AM $ 0.00533
+0.08%
$ 1.33 million $ 9,240
May 11, 8 AM $ 0.00532
+2.54%
$ 1.33 million $ 9,240
May 11, 7 AM $ 0.00519
+3.65%
$ 1.3 million $ 7,379
May 11, 6 AM $ 0.00505
+0.92%
$ 1.26 million $ 2,650
May 11, 5 AM $ 0.005
-3.94%
$ 1.25 million $ 7,768
May 11, 4 AM $ 0.00521
+0.00%
$ 1.3 million $ 7,697
May 11, 3 AM $ 0.00521
+0.00%
$ 1.3 million $ 7,697
May 11, 2 AM $ 0.00521
+0.14%
$ 1.3 million $ 7,697
May 11, 1 AM $ 0.0052
+0.00%
$ 1.3 million $ 7,697
May 11, 12 AM $ 0.0052
-0.48%
$ 1.3 million $ 7,774
May 10, 11 PM $ 0.00522
+0.34%
$ 1.31 million $ 7,479
May 10, 10 PM $ 0.00521
+0.00%
$ 1.3 million $ 6,921
May 10, 9 PM $ 0.00521
+0.00%
$ 1.3 million $ 6,921
May 10, 8 PM $ 0.00521
+1.86%
$ 1.3 million $ 6,921
May 10, 7 PM $ 0.00511
-3.12%
$ 1.28 million $ 6,910
May 10, 6 PM $ 0.00528
+0.69%
$ 1.32 million $ 6,927
May 10, 5 PM $ 0.00524
+0.02%
$ 1.31 million $ 7,271
May 10, 4 PM $ 0.00524
-1.18%
$ 1.31 million $ 6,564
May 10, 3 PM $ 0.0053
+3.57%
$ 1.33 million $ 4,799
May 10, 2 PM $ 0.00512
+3.96%
$ 1.28 million $ 3,183