Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0031
-0.31%
$775,500 $2,405
Jun 26, 2 PM $0.00311
+1.06%
$777,879 $2,381
Jun 26, 1 PM $0.00308
+0.92%
$769,750 $2,712
Jun 26, 12 PM $0.00305
-1.16%
$762,750 $2,719
Jun 26, 11 AM $0.00309
+3.99%
$771,693 $2,720
Jun 26, 10 AM $0.00297
-0.03%
$742,061 $1,551
Jun 26, 9 AM $0.00297
-0.36%
$742,250 $1,315
Jun 26, 8 AM $0.00298
-1.56%
$744,911 $1,315
Jun 26, 7 AM $0.00303
+2.60%
$756,685 $1,234
Jun 26, 6 AM $0.00295
-0.27%
$737,500 $1,205
Jun 26, 5 AM $0.00296
+0.26%
$739,509 $1,205
Jun 26, 4 AM $0.00292
-0.01%
$730,430 $1,830
Jun 26, 3 AM $0.00292
-1.59%
$730,469 $1,870
Jun 26, 2 AM $0.00297
-1.95%
$742,250 $2,436
Jun 26, 1 AM $0.00303
-0.53%
$757,000 $2,542
Jun 26, 12 AM $0.00304
+0.00%
$761,000 $2,540
Jun 25, 11 PM $0.00304
+2.22%
$761,000 $2,540
Jun 25, 10 PM $0.00298
-0.51%
$744,500 $2,497
Jun 25, 9 PM $0.00299
+0.18%
$748,320 $2,497
Jun 25, 8 PM $0.00299
+0.67%
$746,960 $2,444
Jun 25, 7 PM $0.00297
+1.99%
$742,000 $2,503
Jun 25, 6 PM $0.00291
-3.55%
$727,500 $2,493
Jun 25, 5 PM $0.00302
-0.62%
$754,301 $2,470
Jun 25, 4 PM $0.00304
+0.99%
$759,000 $3,842
Jun 25, 3 PM $0.00301
-0.52%
$751,523 $3,852
Jun 25, 2 PM $0.00302
-2.21%
$755,453 $4,488
Jun 25, 1 PM $0.0031
-1.39%
$775,513 $4,277
Jun 25, 12 PM $0.00315
+2.16%
$786,411 $4,267
Jun 25, 11 AM $0.00308
-0.86%
$769,750 $3,970
Jun 25, 10 AM $0.00311
+0.16%
$776,461 $3,991
Jun 25, 9 AM $0.0031
+0.00%
$775,250 $3,960
Jun 25, 8 AM $0.0031
+0.00%
$775,250 $6,115
Jun 25, 7 AM $0.0031
-0.03%
$775,250 $6,115
Jun 25, 6 AM $0.0031
+0.62%
$775,500 $6,104
Jun 25, 5 AM $0.00308
-0.07%
$770,750 $6,103
Jun 25, 4 AM $0.00309
+0.55%
$771,292 $5,677
Jun 25, 3 AM $0.00307
-1.76%
$767,036 $5,375
Jun 25, 2 AM $0.00312
+2.63%
$780,750 $2,647
Jun 25, 1 AM $0.00304
+0.00%
$760,750 $2,545
Jun 25, 12 AM $0.00304
+0.00%
$760,750 $4,669
Jun 24, 11 PM $0.00304
+0.00%
$760,750 $4,669
Jun 24, 10 PM $0.00304
+0.00%
$760,750 $4,669
Jun 24, 9 PM $0.00304
+0.00%
$760,750 $4,669
Jun 24, 8 PM $0.00304
+1.46%
$760,750 $4,682
Jun 24, 7 PM $0.003
+0.10%
$749,810 $4,655
Jun 24, 6 PM $0.003
+0.05%
$749,030 $4,721
Jun 24, 5 PM $0.00299
-1.80%
$748,630 $4,764
Jun 24, 4 PM $0.00305
-0.24%
$762,388 $4,689
Jun 24, 3 PM $0.00306
-4.80%
$764,249 $4,674
Jun 24, 2 PM $0.00321
+0.10%
$802,750 $2,748