Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00321
+0.10%
$802,750 $2,748
Jun 24, 1 PM $0.00321
+1.45%
$801,966 $2,743
Jun 24, 12 PM $0.00316
-0.06%
$790,500 $2,879
Jun 24, 11 AM $0.00316
+0.16%
$791,001 $3,161
Jun 24, 10 AM $0.00316
+0.22%
$789,720 $3,109
Jun 24, 9 AM $0.00315
-0.03%
$788,000 $1,060
Jun 24, 8 AM $0.00315
+0.03%
$788,233 $1,096
Jun 24, 7 AM $0.00315
+0.00%
$788,000 $1,936
Jun 24, 6 AM $0.00315
+0.00%
$788,000 $1,944
Jun 24, 5 AM $0.00315
+0.14%
$788,000 $1,945
Jun 24, 4 AM $0.00315
-0.14%
$786,861 $1,945
Jun 24, 3 AM $0.00315
+0.11%
$788,000 $1,885
Jun 24, 2 AM $0.00315
+0.02%
$787,133 $1,885
Jun 24, 1 AM $0.00315
-0.13%
$787,000 $2,786
Jun 24, 12 AM $0.00315
+0.12%
$788,061 $2,786
Jun 23, 11 PM $0.00315
+0.02%
$787,119 $2,763
Jun 23, 10 PM $0.00315
+0.00%
$787,000 $3,057
Jun 23, 9 PM $0.00315
-0.13%
$787,000 $3,060
Jun 23, 8 PM $0.00315
+0.00%
$788,000 $3,047
Jun 23, 7 PM $0.00315
+0.13%
$788,000 $4,274
Jun 23, 6 PM $0.00315
+0.18%
$787,000 $4,204
Jun 23, 5 PM $0.00314
-0.18%
$785,610 $4,169
Jun 23, 4 PM $0.00315
+0.15%
$787,000 $4,187
Jun 23, 3 PM $0.00314
+0.17%
$785,789 $4,187
Jun 23, 2 PM $0.00314
+0.15%
$784,425 $4,074
Jun 23, 1 PM $0.00313
+1.56%
$783,213 $4,023
Jun 23, 12 PM $0.00308
-0.23%
$771,203 $3,976
Jun 23, 11 AM $0.00309
+1.54%
$772,969 $3,691
Jun 23, 10 AM $0.00304
+0.00%
$761,250 $4,325
Jun 23, 9 AM $0.00304
-2.87%
$761,250 $4,325
Jun 23, 8 AM $0.00313
+0.45%
$783,750 $4,533
Jun 23, 7 AM $0.00312
-2.05%
$780,250 $5,220
Jun 23, 6 AM $0.00319
-0.13%
$796,541 $5,212
Jun 23, 5 AM $0.00319
+0.00%
$797,545 $5,118
Jun 23, 4 AM $0.00319
+1.24%
$797,545 $5,118
Jun 23, 3 AM $0.00315
-1.13%
$787,750 $4,373
Jun 23, 2 AM $0.00319
+1.89%
$796,765 $4,373
Jun 23, 1 AM $0.00313
+0.00%
$782,000 $5,614
Jun 23, 12 AM $0.00313
-1.14%
$782,000 $5,614
Jun 22, 11 PM $0.00316
+0.29%
$790,978 $5,652
Jun 22, 10 PM $0.00315
+0.62%
$786,591 $5,481
Jun 22, 9 PM $0.00313
+1.36%
$781,764 $5,474
Jun 22, 8 PM $0.00308
-0.45%
$771,250 $5,440
Jun 22, 7 PM $0.0031
-0.03%
$774,750 $4,213
Jun 22, 6 PM $0.0031
-2.25%
$775,000 $4,213
Jun 22, 5 PM $0.00317
+0.97%
$792,879 $4,187
Jun 22, 4 PM $0.00314
+0.00%
$785,250 $4,447
Jun 22, 3 PM $0.00314
+0.00%
$785,250 $4,447
Jun 22, 2 PM $0.00314
-2.69%
$785,250 $4,647
Jun 22, 1 PM $0.00323
-0.12%
$806,992 $4,661