Baanx Historical Data

BXX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00746
+0.09%
$ 1.86 million $ 11,249
Mar 23, 11 PM $ 0.00745
-0.09%
$ 1.86 million $ 11,301
Mar 23, 10 PM $ 0.00746
+0.00%
$ 1.86 million $ 3,273
Mar 23, 9 PM $ 0.00746
+0.00%
$ 1.86 million $ 3,273
Mar 23, 8 PM $ 0.00746
+1.79%
$ 1.86 million $ 11,092
Mar 23, 7 PM $ 0.00733
+0.00%
$ 1.83 million $ 11,030
Mar 23, 6 PM $ 0.00733
+0.00%
$ 1.83 million $ 11,030
Mar 23, 5 PM $ 0.00733
+0.20%
$ 1.83 million $ 11,108
Mar 23, 4 PM $ 0.00731
-0.77%
$ 1.83 million $ 11,127
Mar 23, 3 PM $ 0.00737
-1.09%
$ 1.84 million $ 11,124
Mar 23, 2 PM $ 0.00745
-1.74%
$ 1.86 million $ 13,450
Mar 23, 1 PM $ 0.00758
+0.73%
$ 1.9 million $ 10,340
Mar 23, 12 PM $ 0.00753
-1.26%
$ 1.88 million $ 12,447
Mar 23, 11 AM $ 0.00762
+3.87%
$ 1.91 million $ 12,572
Mar 23, 10 AM $ 0.00734
-0.03%
$ 1.84 million $ 12,448
Mar 23, 9 AM $ 0.00734
-0.37%
$ 1.84 million $ 12,959
Mar 23, 8 AM $ 0.00737
-0.58%
$ 1.84 million $ 13,150
Mar 23, 7 AM $ 0.00741
-0.04%
$ 1.85 million $ 12,664
Mar 23, 6 AM $ 0.00742
+0.00%
$ 1.85 million $ 12,673
Mar 23, 5 AM $ 0.00744
+0.01%
$ 1.86 million $ 12,766
Mar 23, 4 AM $ 0.00744
-0.05%
$ 1.86 million $ 13,239
Mar 23, 3 AM $ 0.00744
-0.15%
$ 1.86 million $ 13,572
Mar 23, 2 AM $ 0.00745
+0.30%
$ 1.86 million $ 13,565
Mar 23, 1 AM $ 0.00743
+5.63%
$ 1.86 million $ 13,029
Mar 23, 12 AM $ 0.00704
-1.70%
$ 1.76 million $ 9,772
Mar 22, 11 PM $ 0.00716
-0.06%
$ 1.79 million $ 11,771
Mar 22, 10 PM $ 0.00716
-0.21%
$ 1.79 million $ 12,617
Mar 22, 9 PM $ 0.00718
+0.00%
$ 1.79 million $ 13,433
Mar 22, 8 PM $ 0.00718
-1.04%
$ 1.79 million $ 13,436
Mar 22, 7 PM $ 0.00725
+0.00%
$ 1.81 million $ 15,145
Mar 22, 6 PM $ 0.00725
+0.00%
$ 1.81 million $ 15,145
Mar 22, 5 PM $ 0.00723
+0.87%
$ 1.81 million $ 15,078
Mar 22, 4 PM $ 0.00716
-0.55%
$ 1.79 million $ 15,053
Mar 22, 3 PM $ 0.0072
+1.09%
$ 1.8 million $ 14,456
Mar 22, 2 PM $ 0.00713
+2.72%
$ 1.78 million $ 11,442
Mar 22, 1 PM $ 0.00694
+0.02%
$ 1.73 million $ 11,370
Mar 22, 12 PM $ 0.00687
-0.76%
$ 1.72 million $ 8,099
Mar 22, 11 AM $ 0.00692
+0.13%
$ 1.73 million $ 8,507
Mar 22, 10 AM $ 0.00691
+0.54%
$ 1.73 million $ 8,745
Mar 22, 9 AM $ 0.00687
+0.10%
$ 1.72 million $ 9,115
Mar 22, 8 AM $ 0.00687
+0.00%
$ 1.72 million $ 33,505
Mar 22, 7 AM $ 0.00687
+0.00%
$ 1.72 million $ 33,709
Mar 22, 6 AM $ 0.00687
-1.31%
$ 1.72 million $ 39,030
Mar 22, 5 AM $ 0.00696
-4.39%
$ 1.74 million $ 41,654
Mar 22, 4 AM $ 0.00728
+6.00%
$ 1.82 million $ 41,705
Mar 22, 3 AM $ 0.00687
+0.00%
$ 1.72 million $ 41,309
Mar 22, 2 AM $ 0.00687
+0.00%
$ 1.72 million $ 41,309
Mar 22, 1 AM $ 0.00687
+0.58%
$ 1.72 million $ 41,309
Mar 22, 12 AM $ 0.00683
-0.34%
$ 1.71 million $ 41,309
Mar 21, 11 PM $ 0.00685
-0.31%
$ 1.71 million $ 39,745