Baanx Historical Data

BXX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0138
+0.00%
$ 3.44 million $ 4,182
Jan 28, 10 PM $ 0.0138
+0.00%
$ 3.44 million $ 4,185
Jan 28, 9 PM $ 0.0138
+0.00%
$ 3.44 million $ 4,828
Jan 28, 8 PM $ 0.0138
-1.18%
$ 3.44 million $ 4,848
Jan 28, 7 PM $ 0.0139
-1.60%
$ 3.48 million $ 4,427
Jan 28, 1 PM $ 0.04
+0.00%
$ 10 million $ 0
Jan 28, 12 PM $ 0.04
+0.00%
$ 10 million $ 0
Jan 28, 11 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 28, 10 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 28, 9 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 8 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 7 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 6 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 5 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 4 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 3 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 2 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 1 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 28, 12 AM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 11 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 10 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 9 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 8 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 7 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 6 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 5 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 4 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 3 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 2 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 1 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 12 PM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 11 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 10 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 9 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 3 AM $ 0.0128
+0.00%
$ 3.21 million $ 911
Jan 27, 2 AM $ 0.0128
+0.00%
$ 3.21 million $ 911
Jan 27, 1 AM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 27, 12 AM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 26, 11 PM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 26, 10 PM $ 0.0128
+0.00%
$ 3.21 million $ 958
Jan 26, 9 PM $ 0.0128
-0.55%
$ 3.18 million $ 983
Jan 26, 8 PM $ 0.0129
-0.15%
$ 3.23 million $ 1,046
Jan 26, 7 PM $ 0.0129
+0.00%
$ 3.23 million $ 1,071
Jan 26, 6 PM $ 0.0129
+0.00%
$ 3.23 million $ 1,489
Jan 26, 5 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,483
Jan 26, 4 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,503
Jan 26, 3 PM $ 0.0129
-1.38%
$ 3.23 million $ 2,505
Jan 26, 2 PM $ 0.0131
+1.40%
$ 3.28 million $ 2,499
Jan 26, 1 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,651
Jan 26, 12 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,751