Baanx Historical Data

BXX Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00512
+3.96%
$ 1.28 million $ 3,183
May 10, 1 PM $ 0.00492
+0.85%
$ 1.23 million $ 2,852
May 10, 12 PM $ 0.00488
-0.77%
$ 1.22 million $ 2,637
May 10, 11 AM $ 0.00492
+0.00%
$ 1.23 million $ 2,651
May 10, 10 AM $ 0.00492
+0.77%
$ 1.23 million $ 2,651
May 10, 9 AM $ 0.00488
+1.98%
$ 1.22 million $ 2,979
May 10, 8 AM $ 0.00479
-1.41%
$ 1.2 million $ 2,918
May 10, 7 AM $ 0.00486
+0.00%
$ 1.21 million $ 2,953
May 10, 6 AM $ 0.00486
+0.10%
$ 1.21 million $ 2,953
May 10, 5 AM $ 0.00485
+0.00%
$ 1.21 million $ 2,863
May 10, 4 AM $ 0.00485
+1.69%
$ 1.21 million $ 2,863
May 10, 3 AM $ 0.00477
-1.32%
$ 1.19 million $ 2,498
May 10, 2 AM $ 0.00483
+0.00%
$ 1.21 million $ 2,498
May 10, 1 AM $ 0.00483
+0.57%
$ 1.21 million $ 2,498
May 10, 12 AM $ 0.00481
+0.00%
$ 1.2 million $ 667
May 9, 11 PM $ 0.00481
+0.00%
$ 1.2 million $ 674
May 9, 10 PM $ 0.00481
+0.00%
$ 1.2 million $ 1,248
May 9, 9 PM $ 0.00481
+0.00%
$ 1.2 million $ 1,249
May 9, 8 PM $ 0.00481
+0.00%
$ 1.2 million $ 1,249
May 9, 7 PM $ 0.00481
+0.00%
$ 1.2 million $ 1,249
May 9, 6 PM $ 0.00481
-0.02%
$ 1.2 million $ 4,352
May 9, 5 PM $ 0.00481
+0.00%
$ 1.2 million $ 3,908
May 9, 4 PM $ 0.00481
-1.80%
$ 1.2 million $ 3,914
May 9, 3 PM $ 0.00489
+0.48%
$ 1.22 million $ 3,893
May 9, 2 PM $ 0.00487
+0.02%
$ 1.22 million $ 3,743
May 9, 1 PM $ 0.00487
+2.66%
$ 1.22 million $ 3,790
May 9, 12 PM $ 0.00474
-0.56%
$ 1.19 million $ 2,631
May 9, 11 AM $ 0.00477
+0.50%
$ 1.19 million $ 2,393
May 9, 10 AM $ 0.00475
-0.19%
$ 1.19 million $ 2,393
May 9, 9 AM $ 0.00476
-0.31%
$ 1.19 million $ 2,363
May 9, 8 AM $ 0.00477
-0.03%
$ 1.19 million $ 2,073
May 9, 7 AM $ 0.00477
+0.00%
$ 1.19 million $ 2,039
May 9, 6 AM $ 0.00477
-0.63%
$ 1.19 million $ 2,042
May 9, 5 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,010
May 9, 4 AM $ 0.0048
+0.02%
$ 1.2 million $ 3,010
May 9, 3 AM $ 0.0048
-0.02%
$ 1.2 million $ 3,093
May 9, 2 AM $ 0.0048
+0.23%
$ 1.2 million $ 3,575
May 9, 1 AM $ 0.00479
+0.00%
$ 1.2 million $ 3,695
May 9, 12 AM $ 0.00479
-0.95%
$ 1.2 million $ 3,709
May 8, 11 PM $ 0.00484
+0.77%
$ 1.21 million $ 4,603
May 8, 10 PM $ 0.0048
-0.03%
$ 1.2 million $ 4,051
May 8, 9 PM $ 0.0048
-0.72%
$ 1.2 million $ 4,051
May 8, 8 PM $ 0.00484
+0.00%
$ 1.21 million $ 6,424
May 8, 7 PM $ 0.00484
+1.05%
$ 1.21 million $ 6,486
May 8, 6 PM $ 0.00479
-0.01%
$ 1.2 million $ 6,547
May 8, 5 PM $ 0.00479
-2.12%
$ 1.2 million $ 5,524
May 8, 4 PM $ 0.00489
-0.12%
$ 1.22 million $ 5,468
May 8, 3 PM $ 0.0049
+0.00%
$ 1.22 million $ 647
May 8, 2 PM $ 0.0049
+2.99%
$ 1.22 million $ 647
May 8, 1 PM $ 0.00475
+0.00%
$ 1.19 million $ 610