Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0133
+0.28%
$ 3.34 million $ 6,647
Jan 9, 2026 $ 0.0133
-2.87%
$ 3.33 million $ 6,379
Jan 8, 2026 $ 0.0144
-0.91%
$ 3.61 million $ 10,451
Jan 7, 2026 $ 0.0146
-10.73%
$ 3.64 million $ 18,299
Jan 6, 2026 $ 0.0163
+3.38%
$ 4.08 million $ 4,252
Jan 5, 2026 $ 0.0158
-2.36%
$ 3.95 million $ 9,728
Jan 4, 2026 $ 0.0162
+5.86%
$ 4.04 million $ 9,314
Jan 3, 2026 $ 0.0153
+0.16%
$ 3.82 million $ 2,624
Jan 2, 2026 $ 0.0153
+1.29%
$ 3.81 million $ 7,600
Jan 1, 2026 $ 0.0151
+5.27%
$ 3.76 million $ 11,799
Dec 31, 2025 $ 0.015
-3.83%
$ 3.58 million $ 17,469
Dec 30, 2025 $ 0.0153
-2.52%
$ 3.9 million $ 10,699
Dec 29, 2025 $ 0.0157
-10.21%
$ 3.92 million $ 23,656
Dec 28, 2025 $ 0.0176
+0.47%
$ 4.36 million $ 3,777
Dec 27, 2025 $ 0.0179
+0.52%
$ 4.38 million $ 3,087
Dec 26, 2025 $ 0.0178
+7.99%
$ 4.46 million $ 6,319
Dec 25, 2025 $ 0.0168
-6.00%
$ 4.13 million $ 17,802
Dec 24, 2025 $ 0.0179
-0.23%
$ 4.47 million $ 2,019
Dec 23, 2025 $ 0.0186
+1.84%
$ 4.48 million $ 11,557
Dec 22, 2025 $ 0.0184
-6.49%
$ 4.56 million $ 10,677
Dec 21, 2025 $ 0.0195
+16.45%
$ 4.91 million $ 9,334
Dec 20, 2025 $ 0.0167
+15.04%
$ 4.18 million $ 16,127
Dec 19, 2025 $ 0.0141
-1.51%
$ 3.63 million $ 2,490
Dec 18, 2025 $ 0.0143
+0.45%
$ 3.57 million $ 6,787
Dec 17, 2025 $ 0.0142
-6.08%
$ 3.56 million $ 10,971
Dec 16, 2025 $ 0.0148
-2.19%
$ 3.79 million $ 6,250
Dec 15, 2025 $ 0.0151
-6.43%
$ 3.78 million $ 7,683
Dec 14, 2025 $ 0.0162
-0.06%
$ 4.04 million $ 3,892
Dec 13, 2025 $ 0.0162
+1.67%
$ 4.04 million $ 4,536
Dec 12, 2025 $ 0.0159
-1.84%
$ 3.98 million $ 5,630
Dec 11, 2025 $ 0.0162
-1.11%
$ 4.05 million $ 12,782
Dec 10, 2025 $ 0.0164
-4.14%
$ 4.1 million $ 15,928
Dec 9, 2025 $ 0.0171
-0.92%
$ 4.27 million $ 7,960
Dec 8, 2025 $ 0.0173
+6.55%
$ 4.31 million $ 11,988
Dec 7, 2025 $ 0.0162
-2.55%
$ 4.05 million $ 12,949
Dec 6, 2025 $ 0.0166
-2.35%
$ 4.15 million $ 7,563
Dec 5, 2025 $ 0.017
-5.31%
$ 4.25 million $ 19,740
Dec 4, 2025 $ 0.018
-4.83%
$ 4.49 million $ 10,826
Dec 3, 2025 $ 0.0189
-3.56%
$ 4.72 million $ 31,421
Dec 2, 2025 $ 0.0196
+8.80%
$ 4.89 million $ 11,194
Dec 1, 2025 $ 0.018
+1.39%
$ 4.5 million $ 15,130
Nov 30, 2025 $ 0.0177
-5.60%
$ 4.44 million $ 10,455
Nov 29, 2025 $ 0.019
-2.20%
$ 4.69 million $ 9,109
Nov 28, 2025 $ 0.0193
+0.44%
$ 4.86 million $ 13,493
Nov 27, 2025 $ 0.0199
+2.55%
$ 4.81 million $ 13,480
Nov 26, 2025 $ 0.0194
-18.10%
$ 4.85 million $ 56,972
Nov 25, 2025 $ 0.024
-19.12%
$ 5.92 million $ 72,604
Nov 24, 2025 $ 0.0247
+5.46%
$ 6.18 million $ 24,908
Nov 23, 2025 $ 0.0202
+9.75%
$ 5.86 million $ 20,009
Nov 22, 2025 $ 0.0191
+7.81%
$ 4.61 million $ 5,391