Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.00481
-0.66%
$1.2 million $674
May 8, 2026 $0.00484
+5.00%
$1.21 million $4,603
May 7, 2026 $0.00461
-3.73%
$1.15 million $6,663
May 6, 2026 $0.00479
-3.47%
$1.2 million $6,248
May 5, 2026 $0.00496
-3.18%
$1.24 million $10,419
May 4, 2026 $0.00512
+5.41%
$1.28 million $3,778
May 3, 2026 $0.00486
-5.69%
$1.21 million $11,156
May 2, 2026 $0.00515
+5.69%
$1.29 million $2,620
May 1, 2026 $0.00487
+15.78%
$1.22 million $14,805
Apr 30, 2026 $0.00421
-7.61%
$1.05 million $7,431
Apr 29, 2026 $0.00456
-6.29%
$1.14 million $7,713
Apr 28, 2026 $0.00486
-2.41%
$1.22 million $5,925
Apr 27, 2026 $0.00498
-0.68%
$1.25 million $2,521
Apr 26, 2026 $0.00502
-1.09%
$1.25 million $1,235
Apr 25, 2026 $0.00507
-3.70%
$1.27 million $5,264
Apr 24, 2026 $0.00527
-5.14%
$1.32 million $6,804
Apr 23, 2026 $0.00555
-0.48%
$1.39 million $12,448
Apr 22, 2026 $0.00558
+5.86%
$1.39 million $15,419
Apr 21, 2026 $0.00527
+1.62%
$1.32 million $1,587
Apr 20, 2026 $0.00518
-0.70%
$1.3 million $2,648
Apr 19, 2026 $0.00522
-7.45%
$1.31 million $8,616
Apr 18, 2026 $0.00564
-4.50%
$1.41 million $7,772
Apr 17, 2026 $0.00591
-3.74%
$1.48 million $9,456
Apr 16, 2026 $0.00614
+6.10%
$1.53 million $3,002
Apr 15, 2026 $0.00578
+5.49%
$1.45 million $9,758
Apr 14, 2026 $0.00548
-12.94%
$1.37 million $22,378
Apr 13, 2026 $0.0063
+3.08%
$1.57 million $9,878
Apr 12, 2026 $0.00611
-6.13%
$1.53 million $11,404
Apr 11, 2026 $0.00651
-0.49%
$1.63 million $8,384
Apr 10, 2026 $0.00654
-2.12%
$1.64 million $3,325
Apr 9, 2026 $0.00668
-0.18%
$1.67 million $1,833
Apr 8, 2026 $0.0067
-3.74%
$1.67 million $3,723
Apr 7, 2026 $0.00696
+1.10%
$1.74 million $3,350
Apr 6, 2026 $0.00688
+6.48%
$1.72 million $5,275
Apr 5, 2026 $0.00646
-0.35%
$1.62 million $7,652
Apr 4, 2026 $0.00648
+2.73%
$1.62 million $16,662
Apr 3, 2026 $0.00631
-1.75%
$1.58 million $4,292
Apr 2, 2026 $0.00642
-1.76%
$1.61 million $3,821
Apr 1, 2026 $0.00654
-0.14%
$1.63 million $1,925
Mar 31, 2026 $0.00655
+1.70%
$1.64 million $4,373
Mar 30, 2026 $0.00644
+0.01%
$1.61 million $5,710
Mar 29, 2026 $0.00644
-1.61%
$1.61 million $10,142
Mar 28, 2026 $0.00654
-3.24%
$1.64 million $6,230
Mar 27, 2026 $0.00676
-3.45%
$1.69 million $6,779
Mar 26, 2026 $0.007
-6.63%
$1.75 million $14,293
Mar 25, 2026 $0.0075
-1.48%
$1.88 million $2,996
Mar 24, 2026 $0.00761
+2.19%
$1.9 million $9,705
Mar 23, 2026 $0.00745
+4.10%
$1.86 million $11,301
Mar 22, 2026 $0.00716
+4.49%
$1.79 million $11,771
Mar 21, 2026 $0.00685
-0.18%
$1.71 million $39,745