Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00433
+3.19%
$ 1.08 million $ 518
Jun 3, 9 AM $ 0.0042
+0.00%
$ 1.05 million $ 531
Jun 3, 8 AM $ 0.0042
+0.00%
$ 1.05 million $ 556
Jun 3, 7 AM $ 0.0042
+0.00%
$ 1.05 million $ 558
Jun 3, 6 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,520
Jun 3, 5 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,520
Jun 3, 4 AM $ 0.0042
+0.02%
$ 1.05 million $ 1,522
Jun 3, 3 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,792
Jun 3, 2 AM $ 0.0042
-2.57%
$ 1.05 million $ 1,792
Jun 3, 1 AM $ 0.0042
+7.46%
$ 1.05 million $ 1,722
Jun 3, 12 AM $ 0.00391
+0.00%
$ 977,308 $ 3,113
Jun 2, 11 PM $ 0.00362
-8.40%
$ 905,508 $ 3,149
Jun 2, 10 PM $ 0.00395
-5.85%
$ 988,569 $ 3,343
Jun 2, 9 PM $ 0.0042
+0.00%
$ 1.05 million $ 1,949
Jun 2, 8 PM $ 0.0042
+5.05%
$ 1.05 million $ 2,711
Jun 2, 7 PM $ 0.004
-0.56%
$ 999,495 $ 3,981
Jun 2, 6 PM $ 0.00402
-0.51%
$ 1.01 million $ 3,956
Jun 2, 5 PM $ 0.00404
+0.02%
$ 1.01 million $ 3,887
Jun 2, 4 PM $ 0.00404
-3.82%
$ 1.01 million $ 3,883
Jun 2, 3 PM $ 0.0042
+2.61%
$ 1.05 million $ 2,719
Jun 2, 2 PM $ 0.00421
-6.38%
$ 1.05 million $ 2,596
Jun 2, 1 PM $ 0.0045
+0.00%
$ 1.13 million $ 3,032
Jun 2, 12 PM $ 0.0045
+0.00%
$ 1.13 million $ 3,058
Jun 2, 11 AM $ 0.0045
+0.40%
$ 1.13 million $ 3,768
Jun 2, 10 AM $ 0.00448
-1.32%
$ 1.12 million $ 3,756
Jun 2, 9 AM $ 0.00454
+2.46%
$ 1.14 million $ 3,717
Jun 2, 8 AM $ 0.00443
+1.16%
$ 1.11 million $ 3,697
Jun 2, 7 AM $ 0.00438
-8.71%
$ 1.1 million $ 4,024
Jun 2, 6 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,154
Jun 2, 5 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,154
Jun 2, 4 AM $ 0.0048
+2.19%
$ 1.2 million $ 3,589
Jun 2, 3 AM $ 0.0047
+0.00%
$ 1.17 million $ 3,778
Jun 2, 2 AM $ 0.0047
-2.11%
$ 1.17 million $ 4,240
Jun 2, 1 AM $ 0.0048
+0.00%
$ 1.2 million $ 5,061
Jun 2, 12 AM $ 0.00453
+0.00%
$ 1.13 million $ 5,599
Jun 1, 11 PM $ 0.00453
+2.86%
$ 1.13 million $ 5,599
Jun 1, 10 PM $ 0.0044
+2.40%
$ 1.1 million $ 7,601
Jun 1, 9 PM $ 0.0043
+13.74%
$ 1.07 million $ 7,587
Jun 1, 8 PM $ 0.00371
+0.51%
$ 928,000 $ 6,857
Jun 1, 7 PM $ 0.00369
+0.00%
$ 923,328 $ 6,863
Jun 1, 6 PM $ 0.00369
-0.50%
$ 923,348 $ 6,891
Jun 1, 5 PM $ 0.00371
+0.80%
$ 928,000 $ 6,678
Jun 1, 4 PM $ 0.00368
+0.00%
$ 920,629 $ 6,678
Jun 1, 3 PM $ 0.00368
-1.80%
$ 920,629 $ 6,678
Jun 1, 2 PM $ 0.00375
-1.29%
$ 937,503 $ 6,634
Jun 1, 1 PM $ 0.0038
-0.56%
$ 949,756 $ 5,391
Jun 1, 12 PM $ 0.00382
-3.51%
$ 955,057 $ 5,467
Jun 1, 11 AM $ 0.00396
-0.56%
$ 989,763 $ 5,139
Jun 1, 10 AM $ 0.00398
-0.10%
$ 995,359 $ 5,318
Jun 1, 9 AM $ 0.00399
-2.47%
$ 996,317 $ 5,555