Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00682
+0.00%
$ 1.71 million $ 4,854
Apr 7, 5 AM $ 0.00682
-1.00%
$ 1.71 million $ 4,863
Apr 7, 4 AM $ 0.00689
+1.89%
$ 1.72 million $ 4,855
Apr 7, 3 AM $ 0.00677
+0.00%
$ 1.69 million $ 4,855
Apr 7, 2 AM $ 0.00677
-1.37%
$ 1.69 million $ 4,855
Apr 7, 1 AM $ 0.00686
-0.30%
$ 1.71 million $ 4,725
Apr 7, 12 AM $ 0.00688
+0.00%
$ 1.72 million $ 5,275
Apr 6, 11 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,275
Apr 6, 10 PM $ 0.00688
-0.70%
$ 1.72 million $ 5,275
Apr 6, 9 PM $ 0.00693
-0.26%
$ 1.73 million $ 5,275
Apr 6, 8 PM $ 0.00695
+0.98%
$ 1.74 million $ 5,800
Apr 6, 7 PM $ 0.00688
+0.00%
$ 1.72 million $ 517
Apr 6, 6 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 5 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 4 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 3 PM $ 0.00688
-1.79%
$ 1.72 million $ 5,983
Apr 6, 2 PM $ 0.00701
+0.00%
$ 1.75 million $ 5,934
Apr 6, 1 PM $ 0.00701
+0.93%
$ 1.75 million $ 5,938
Apr 6, 12 PM $ 0.00694
+0.00%
$ 1.74 million $ 7,828
Apr 6, 11 AM $ 0.00708
+0.00%
$ 1.77 million $ 7,913
Apr 6, 10 AM $ 0.00707
+0.23%
$ 1.77 million $ 8,126
Apr 6, 9 AM $ 0.00705
-0.33%
$ 1.76 million $ 8,577
Apr 6, 8 AM $ 0.00708
+12.41%
$ 1.77 million $ 7,382
Apr 6, 7 AM $ 0.0063
+0.00%
$ 1.57 million $ 6,702
Apr 6, 6 AM $ 0.0063
+0.45%
$ 1.57 million $ 6,712
Apr 6, 5 AM $ 0.00627
-3.80%
$ 1.57 million $ 7,084
Apr 6, 4 AM $ 0.00652
-0.23%
$ 1.63 million $ 7,089
Apr 6, 3 AM $ 0.00654
+0.00%
$ 1.63 million $ 7,080
Apr 6, 2 AM $ 0.00654
+4.20%
$ 1.63 million $ 7,080
Apr 6, 1 AM $ 0.00627
+0.00%
$ 1.57 million $ 7,637
Apr 6, 12 AM $ 0.00627
-2.93%
$ 1.57 million $ 7,637
Apr 5, 11 PM $ 0.00646
+3.01%
$ 1.62 million $ 7,652
Apr 5, 10 PM $ 0.00627
-2.33%
$ 1.57 million $ 6,844
Apr 5, 9 PM $ 0.00642
-0.61%
$ 1.61 million $ 6,844
Apr 5, 8 PM $ 0.00646
-0.85%
$ 1.62 million $ 6,238
Apr 5, 7 PM $ 0.00652
+3.90%
$ 1.63 million $ 6,186
Apr 5, 6 PM $ 0.00627
-3.78%
$ 1.57 million $ 7,060
Apr 5, 5 PM $ 0.00652
+0.00%
$ 1.63 million $ 7,060
Apr 5, 4 PM $ 0.00652
+3.92%
$ 1.63 million $ 7,060
Apr 5, 3 PM $ 0.00627
-0.25%
$ 1.57 million $ 7,214
Apr 5, 2 PM $ 0.00629
-0.87%
$ 1.57 million $ 7,383
Apr 5, 1 PM $ 0.00634
+0.00%
$ 1.59 million $ 7,379
Apr 5, 12 PM $ 0.00634
-0.78%
$ 1.59 million $ 7,379
Apr 5, 11 AM $ 0.00639
-0.55%
$ 1.6 million $ 7,333
Apr 5, 10 AM $ 0.00643
+1.84%
$ 1.61 million $ 7,272
Apr 5, 9 AM $ 0.00631
+0.00%
$ 1.58 million $ 6,181
Apr 5, 8 AM $ 0.00631
+0.68%
$ 1.58 million $ 6,181
Apr 5, 7 AM $ 0.00627
+0.98%
$ 1.57 million $ 6,054
Apr 5, 6 AM $ 0.00621
-1.13%
$ 1.55 million $ 5,172
Apr 5, 5 AM $ 0.00628
-2.10%
$ 1.57 million $ 4,519