Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.003
-0.50%
$ 750,750 $ 386
Jul 21, 5 PM $ 0.00302
+1.14%
$ 754,500 $ 339
Jul 21, 4 PM $ 0.00298
+0.00%
$ 746,000 $ 416
Jul 21, 3 PM $ 0.00298
-0.20%
$ 746,000 $ 428
Jul 21, 2 PM $ 0.00299
+0.00%
$ 747,500 $ 427
Jul 21, 1 PM $ 0.00299
+0.00%
$ 747,500 $ 427
Jul 21, 12 PM $ 0.00299
+1.84%
$ 747,500 $ 430
Jul 21, 11 AM $ 0.00294
-0.44%
$ 734,000 $ 436
Jul 21, 10 AM $ 0.00295
+0.00%
$ 737,250 $ 384
Jul 21, 9 AM $ 0.00295
+0.00%
$ 737,250 $ 413
Jul 21, 8 AM $ 0.00295
+0.00%
$ 737,250 $ 413
Jul 21, 7 AM $ 0.00295
+0.00%
$ 737,250 $ 413
Jul 21, 6 AM $ 0.00295
+0.34%
$ 737,250 $ 441
Jul 21, 5 AM $ 0.00294
+0.07%
$ 734,750 $ 440
Jul 21, 4 AM $ 0.00294
+0.27%
$ 734,250 $ 431
Jul 21, 3 AM $ 0.00293
+0.76%
$ 732,250 $ 432
Jul 21, 2 AM $ 0.00291
+0.00%
$ 726,750 $ 397
Jul 21, 1 AM $ 0.00291
-0.27%
$ 726,750 $ 397
Jul 21, 12 AM $ 0.00292
+0.48%
$ 728,750 $ 794
Jul 20, 11 PM $ 0.0029
+0.00%
$ 725,250 $ 788
Jul 20, 10 PM $ 0.0029
+0.00%
$ 725,250 $ 788
Jul 20, 9 PM $ 0.0029
+0.00%
$ 725,250 $ 788
Jul 20, 8 PM $ 0.0029
-0.61%
$ 725,250 $ 788
Jul 20, 7 PM $ 0.00292
-0.99%
$ 729,673 $ 788
Jul 20, 6 PM $ 0.00295
+1.58%
$ 736,997 $ 595
Jul 20, 5 PM $ 0.0029
-1.20%
$ 725,500 $ 546
Jul 20, 4 PM $ 0.00294
+1.25%
$ 734,297 $ 438
Jul 20, 3 PM $ 0.0029
+0.30%
$ 725,250 $ 398
Jul 20, 2 PM $ 0.00289
-0.79%
$ 723,102 $ 418
Jul 20, 1 PM $ 0.00292
+0.02%
$ 728,870 $ 305
Jul 20, 12 PM $ 0.00291
+0.02%
$ 728,693 $ 321
Jul 20, 11 AM $ 0.00291
+0.45%
$ 728,534 $ 275
Jul 20, 10 AM $ 0.0029
+0.00%
$ 725,250 $ 114
Jul 20, 9 AM $ 0.0029
+0.00%
$ 725,250 $ 85
Jul 20, 8 AM $ 0.0029
+0.00%
$ 725,250 $ 85
Jul 20, 7 AM $ 0.0029
+0.00%
$ 725,250 $ 94
Jul 20, 6 AM $ 0.0029
+0.00%
$ 725,250 $ 994
Jul 20, 5 AM $ 0.0029
+0.00%
$ 725,250 $ 994
Jul 20, 4 AM $ 0.0029
-0.16%
$ 725,250 $ 994
Jul 20, 3 AM $ 0.00291
+0.16%
$ 726,407 $ 1,192
Jul 20, 2 AM $ 0.0029
+0.00%
$ 725,250 $ 989
Jul 20, 1 AM $ 0.0029
+0.00%
$ 725,250 $ 989
Jul 20, 12 AM $ 0.0029
+0.00%
$ 725,250 $ 989
Jul 19, 11 PM $ 0.0029
+0.00%
$ 725,250 $ 989
Jul 19, 10 PM $ 0.0029
+0.00%
$ 725,250 $ 1,787
Jul 19, 9 PM $ 0.0029
+0.00%
$ 725,250 $ 1,787
Jul 19, 8 PM $ 0.0029
+0.00%
$ 725,250 $ 1,791
Jul 19, 7 PM $ 0.0029
+0.00%
$ 725,250 $ 1,791
Jul 19, 6 PM $ 0.0029
-0.20%
$ 725,250 $ 1,791
Jul 19, 5 PM $ 0.00291
+0.20%
$ 726,681 $ 1,791