Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:32 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:31 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:30 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:29 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:28 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:27 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:26 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:25 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:24 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:23 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:22 AM $ 0.00591
+0.00%
$ 1.48 million $ 9,201
11:21 AM $ 0.00591
-1.03%
$ 1.48 million $ 9,201
11:20 AM $ 0.00598
+0.00%
$ 1.48 million $ 8,731
11:19 AM $ 0.00598
+0.00%
$ 1.49 million $ 8,711
11:18 AM $ 0.00595
-0.25%
$ 1.49 million $ 8,711
11:17 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:16 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:15 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:14 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:13 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:12 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:11 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:10 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:09 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:08 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:07 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:06 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:05 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:04 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:03 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:02 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:01 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,483
11:00 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,528
10:59 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,528
10:58 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,528
10:57 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,528
10:56 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,528
10:55 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,611
10:54 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,611
10:53 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:52 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:51 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:50 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:49 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:48 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:47 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:46 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:45 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583
10:44 AM $ 0.00597
+0.00%
$ 1.49 million $ 8,583