Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.012
-6.61%
$ 2.99 million $ 85,646
Jul 10 $ 0.0128
-11.28%
$ 3.2 million $ 101,208
Jul 3 $ 0.0144
-6.39%
$ 3.6 million $ 94,974
Jun 26 $ 0.0154
+0.40%
$ 3.85 million $ 78,246
Jun 19 $ 0.0152
-11.43%
$ 3.83 million $ 106,393
Jun 12 $ 0.0176
+2.49%
$ 4.3 million $ 98,459
Jun 5 $ 0.0172
-3.04%
$ 4.3 million $ 165,338
May 29 $ 0.0177
+18.15%
$ 4.43 million $ 166,007
May 22 $ 0.0146
-20.18%
$ 3.75 million $ 163,621
May 15 $ 0.0186
+9.23%
$ 4.58 million $ 165,595
May 8 $ 0.0204
+3.32%
$ 4.26 million $ 295,854
May 1 $ 0.0198
-24.85%
$ 4.94 million $ 264,062
Apr 24 $ 0.0276
-5.38%
$ 6.57 million $ 281,881
Apr 17 $ 0.0283
-5.25%
$ 7.28 million $ 372,663
Apr 10 $ 0.0307
-2.15%
$ 7.47 million $ 405,384
Apr 3 $ 0.0314
-7.44%
$ 7.85 million $ 434,566
Mar 27 $ 0.0339
+12.48%
$ 8.48 million $ 1.77 million
Mar 20 $ 0.0307
-6.77%
$ 7.54 million $ 541,365
Mar 13 $ 0.0309
+2.47%
$ 8.24 million $ 513,244
Mar 6 $ 0.0298
-19.77%
$ 7.55 million $ 301,556
Feb 27 $ 0.0371
+13.47%
$ 9.29 million $ 737,451
Feb 20 $ 0.0327
-1.04%
$ 8.18 million $ 580,124
Feb 13 $ 0.0331
-6.93%
$ 8.27 million $ 496,244
Feb 6 $ 0.0355
-9.30%
$ 8.89 million $ 1.03 million
Jan 30 $ 0.0392
-4.96%
$ 9.8 million $ 598,691
Jan 23 $ 0.039
-6.08%
$ 10.31 million $ 700,132
Jan 16 $ 0.0416
-11.37%
$ 10.39 million $ 801,154
Jan 9 $ 0.0469
+3.02%
$ 11.72 million $ 850,642
Jan 2 $ 0.0455
-5.52%
$ 11.37 million $ 898,003
Dec 26 $ 0.0482
+13.79%
$ 12.04 million $ 1.61 million
Dec 19 $ 0.0423
+56.15%
$ 10.58 million $ 919,624
Dec 12 $ 0.0271
-36.92%
$ 6.78 million $ 1.63 million
Dec 5 $ 0.0456
-34.59%
$ 10.74 million $ 1.41 million
Nov 28 $ 0.0698
+418.24%
$ 17.44 million $ 8.39 million
Nov 21 $ 0.0163
+64.62%
$ 3.37 million $ 178,418
Download