Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.00323
+0.00%
$807,938 $4,531
Jun 22, 11 AM $0.00323
+0.91%
$807,938 $4,531
Jun 22, 10 AM $0.0032
-0.34%
$800,666 $4,654
Jun 22, 9 AM $0.00321
+0.92%
$803,425 $4,513
Jun 22, 8 AM $0.00318
-1.54%
$796,069 $3,975
Jun 22, 7 AM $0.00323
+0.00%
$808,500 $665
Jun 22, 6 AM $0.00323
+0.00%
$808,500 $2,570
Jun 22, 5 AM $0.00323
+0.00%
$808,500 $2,570
Jun 22, 4 AM $0.00323
+0.00%
$808,500 $2,570
Jun 22, 3 AM $0.00323
-0.01%
$808,500 $2,570
Jun 22, 2 AM $0.00323
+0.00%
$808,600 $2,570
Jun 22, 1 AM $0.00323
+0.01%
$808,600 $2,570
Jun 22, 12 AM $0.00323
+1.28%
$808,500 $888
Jun 21, 11 PM $0.00319
-4.71%
$798,296 $850
Jun 21, 10 PM $0.00335
+0.00%
$837,750 $589
Jun 21, 9 PM $0.00335
+0.00%
$837,750 $589
Jun 21, 8 PM $0.00335
+0.00%
$837,750 $904
Jun 21, 7 PM $0.00335
-0.80%
$837,750 $904
Jun 21, 6 PM $0.00338
-0.09%
$844,500 $903
Jun 21, 5 PM $0.00338
-0.37%
$845,250 $902
Jun 21, 4 PM $0.00339
+0.00%
$848,429 $902
Jun 21, 3 PM $0.00339
+1.88%
$848,429 $902
Jun 21, 2 PM $0.00333
+0.00%
$832,750 $386
Jun 21, 1 PM $0.00333
+0.00%
$832,750 $361
Jun 21, 12 PM $0.00333
+0.00%
$832,750 $366
Jun 21, 11 AM $0.00333
-1.91%
$832,750 $366
Jun 21, 10 AM $0.0034
+0.00%
$849,000 $15
Jun 21, 9 AM $0.0034
+0.00%
$849,000 $56
Jun 21, 8 AM $0.0034
+0.00%
$849,000 $179
Jun 21, 7 AM $0.0034
+0.00%
$849,000 $179
Jun 21, 6 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 5 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 4 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 3 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 2 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 1 AM $0.0034
+0.00%
$849,000 $185
Jun 21, 12 AM $0.0034
+0.00%
$849,000 $670
Jun 20, 11 PM $0.0034
+0.00%
$849,000 $670
Jun 20, 10 PM $0.0034
+0.00%
$849,000 $670
Jun 20, 9 PM $0.0034
-0.92%
$849,000 $670
Jun 20, 8 PM $0.00343
+0.00%
$856,880 $670
Jun 20, 7 PM $0.00343
+0.93%
$856,880 $670
Jun 20, 6 PM $0.0034
+0.00%
$849,000 $185
Jun 20, 5 PM $0.0034
+0.00%
$849,000 $185
Jun 20, 4 PM $0.0034
+0.00%
$849,000 $210
Jun 20, 3 PM $0.0034
+0.00%
$849,000 $611
Jun 20, 2 PM $0.0034
+0.00%
$849,000 $611
Jun 20, 1 PM $0.0034
+2.04%
$849,000 $611
Jun 20, 12 PM $0.00333
-1.85%
$832,000 $606
Jun 20, 11 AM $0.00339
+0.02%
$847,712 $606