Baanx Historical Data

BXX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00683
-0.34%
$ 1.71 million $ 41,309
Mar 21, 11 PM $ 0.00685
-0.31%
$ 1.71 million $ 39,745
Mar 21, 10 PM $ 0.00687
+0.51%
$ 1.72 million $ 38,918
Mar 21, 9 PM $ 0.00684
+0.02%
$ 1.71 million $ 38,918
Mar 21, 8 PM $ 0.00683
-0.09%
$ 1.71 million $ 39,045
Mar 21, 7 PM $ 0.00684
-0.26%
$ 1.71 million $ 37,721
Mar 21, 6 PM $ 0.00686
-2.27%
$ 1.71 million $ 36,952
Mar 21, 5 PM $ 0.00702
-0.23%
$ 1.75 million $ 36,908
Mar 21, 4 PM $ 0.00703
+1.33%
$ 1.76 million $ 11,211
Mar 21, 3 PM $ 0.00694
-0.01%
$ 1.74 million $ 37,636
Mar 21, 2 PM $ 0.00694
+0.32%
$ 1.74 million $ 37,567
Mar 21, 1 PM $ 0.00692
+0.03%
$ 1.73 million $ 37,524
Mar 21, 12 PM $ 0.00692
-1.15%
$ 1.73 million $ 37,404
Mar 21, 11 AM $ 0.007
-0.66%
$ 1.75 million $ 36,989
Mar 21, 10 AM $ 0.00705
+1.38%
$ 1.76 million $ 36,747
Mar 21, 9 AM $ 0.00695
+0.03%
$ 1.74 million $ 36,204
Mar 21, 8 AM $ 0.00695
-0.10%
$ 1.74 million $ 36,581
Mar 21, 7 AM $ 0.00695
+0.07%
$ 1.74 million $ 36,201
Mar 21, 5 AM $ 0.00688
+0.00%
$ 1.72 million $ 2,699
Mar 21, 4 AM $ 0.00688
-0.18%
$ 1.72 million $ 2,325
Mar 21, 3 AM $ 0.00689
+0.00%
$ 1.72 million $ 2,374
Mar 21, 2 AM $ 0.00689
+0.00%
$ 1.72 million $ 2,374
Mar 21, 1 AM $ 0.00686
+0.00%
$ 1.72 million $ 1,121
Mar 21, 12 AM $ 0.00686
+0.00%
$ 1.72 million $ 1,123
Mar 20, 11 PM $ 0.00686
+0.00%
$ 1.72 million $ 1,227
Mar 20, 10 PM $ 0.00686
+0.00%
$ 1.72 million $ 2,471
Mar 20, 9 PM $ 0.00686
+0.00%
$ 1.72 million $ 2,471
Mar 20, 8 PM $ 0.00686
+0.00%
$ 1.72 million $ 2,351
Mar 20, 7 PM $ 0.00686
+0.13%
$ 1.72 million $ 2,351
Mar 20, 6 PM $ 0.00685
+0.00%
$ 1.71 million $ 2,351
Mar 20, 5 PM $ 0.00685
-0.38%
$ 1.71 million $ 2,351
Mar 20, 4 PM $ 0.00688
-0.20%
$ 1.72 million $ 1,413
Mar 20, 3 PM $ 0.00689
+0.42%
$ 1.72 million $ 1,571
Mar 20, 2 PM $ 0.00686
+0.00%
$ 1.72 million $ 2,843
Mar 20, 1 PM $ 0.00686
-0.97%
$ 1.72 million $ 3,585
Mar 20, 12 PM $ 0.00693
+0.11%
$ 1.73 million $ 3,904
Mar 20, 11 AM $ 0.00692
-0.41%
$ 1.73 million $ 4,404
Mar 20, 10 AM $ 0.00695
-2.50%
$ 1.74 million $ 4,289
Mar 20, 9 AM $ 0.00713
-0.50%
$ 1.78 million $ 4,166
Mar 20, 8 AM $ 0.00717
+0.00%
$ 1.79 million $ 3,579
Mar 20, 7 AM $ 0.00717
-0.99%
$ 1.79 million $ 3,633
Mar 20, 6 AM $ 0.00724
+0.00%
$ 1.81 million $ 3,632
Mar 20, 5 AM $ 0.00715
+0.00%
$ 1.79 million $ 3,676
Mar 20, 4 AM $ 0.00715
+0.11%
$ 1.79 million $ 3,676
Mar 20, 3 AM $ 0.00714
+0.09%
$ 1.79 million $ 3,663
Mar 20, 2 AM $ 0.00714
-3.77%
$ 1.78 million $ 3,626
Mar 20, 1 AM $ 0.00741
+5.57%
$ 1.85 million $ 3,879
Mar 20, 12 AM $ 0.00702
+1.59%
$ 1.76 million $ 3,903
Mar 19, 11 PM $ 0.00691
+0.75%
$ 1.73 million $ 3,799
Mar 19, 10 PM $ 0.00686
-1.00%
$ 1.72 million $ 3,803