Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.00339
+0.87%
$847,524 $614
Jun 20, 9 AM $0.00336
-1.37%
$840,234 $561
Jun 20, 8 AM $0.00341
+2.83%
$851,905 $365
Jun 20, 7 AM $0.00331
-2.75%
$828,500 $448
Jun 20, 6 AM $0.00341
+0.00%
$851,893 $445
Jun 20, 5 AM $0.00341
+1.72%
$851,893 $445
Jun 20, 4 AM $0.00335
+0.00%
$837,500 $440
Jun 20, 3 AM $0.00335
-0.96%
$837,500 $440
Jun 20, 2 AM $0.00338
+0.00%
$845,656 $440
Jun 20, 1 AM $0.00338
+0.97%
$845,656 $440
Jun 20, 12 AM $0.00335
+0.00%
$837,500 $204
Jun 19, 11 PM $0.00335
+0.00%
$837,500 $210
Jun 19, 10 PM $0.00335
+0.00%
$837,500 $210
Jun 19, 9 PM $0.00335
-0.47%
$837,500 $210
Jun 19, 8 PM $0.00337
+0.05%
$841,475 $210
Jun 19, 7 PM $0.00336
+0.43%
$841,072 $233
Jun 19, 6 PM $0.00335
+0.00%
$837,500 $81
Jun 19, 5 PM $0.00335
+0.63%
$837,500 $81
Jun 19, 4 PM $0.00333
-3.31%
$832,250 $1,820
Jun 19, 3 PM $0.00344
+0.00%
$860,750 $1,804
Jun 19, 2 PM $0.00344
+0.00%
$860,750 $1,987
Jun 19, 1 PM $0.00344
+0.62%
$860,750 $2,047
Jun 19, 12 PM $0.00342
+0.00%
$855,470 $4,140
Jun 19, 11 AM $0.00342
+2.36%
$855,470 $4,140
Jun 19, 10 AM $0.00334
+0.00%
$835,750 $4,197
Jun 19, 9 AM $0.00334
+0.00%
$835,750 $4,196
Jun 19, 8 AM $0.00334
-0.66%
$835,750 $4,196
Jun 19, 7 AM $0.00337
+0.57%
$841,341 $4,196
Jun 19, 6 AM $0.00335
+1.04%
$836,587 $4,194
Jun 19, 5 AM $0.00331
+0.00%
$828,000 $4,196
Jun 19, 4 AM $0.00331
+0.00%
$828,000 $4,196
Jun 19, 3 AM $0.00331
+0.00%
$828,000 $4,196
Jun 19, 2 AM $0.00335
+0.00%
$837,538 $4,196
Jun 19, 1 AM $0.00335
+1.15%
$837,538 $4,196
Jun 19, 12 AM $0.00331
+0.06%
$828,000 $2,576
Jun 18, 11 PM $0.00331
+0.00%
$827,500 $4,120
Jun 18, 10 PM $0.00331
+0.00%
$827,500 $4,130
Jun 18, 9 PM $0.00331
+0.00%
$827,500 $4,130
Jun 18, 8 PM $0.00331
+0.03%
$827,500 $4,131
Jun 18, 7 PM $0.00331
-0.56%
$827,250 $4,135
Jun 18, 6 PM $0.00333
+0.71%
$831,936 $4,161
Jun 18, 5 PM $0.0033
-0.38%
$826,077 $4,124
Jun 18, 4 PM $0.00332
-0.86%
$829,207 $4,056
Jun 18, 3 PM $0.00335
-1.11%
$836,388 $4,136
Jun 18, 2 PM $0.00338
+0.56%
$845,742 $3,771
Jun 18, 1 PM $0.00336
-4.12%
$841,038 $2,896
Jun 18, 12 PM $0.00351
+0.19%
$877,157 $793
Jun 18, 11 AM $0.0035
+0.57%
$875,459 $777
Jun 18, 10 AM $0.00348
+1.22%
$870,465 $702
Jun 18, 9 AM $0.00344
+0.00%
$860,000 $153