Baanx Historical Data

BXX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00707
+0.12%
$ 1.77 million $ 11,459
Mar 17, 8 PM $ 0.00715
-1.19%
$ 1.79 million $ 10,670
Mar 17, 7 PM $ 0.00724
-0.21%
$ 1.81 million $ 9,950
Mar 17, 6 PM $ 0.00725
+0.25%
$ 1.81 million $ 11,072
Mar 17, 5 PM $ 0.00723
+0.37%
$ 1.81 million $ 10,962
Mar 17, 4 PM $ 0.00721
+0.05%
$ 1.8 million $ 11,422
Mar 17, 3 PM $ 0.0072
-0.36%
$ 1.8 million $ 11,396
Mar 17, 2 PM $ 0.00723
-0.18%
$ 1.81 million $ 12,142
Mar 17, 1 PM $ 0.00724
+0.96%
$ 1.81 million $ 12,119
Mar 17, 12 PM $ 0.00717
+0.13%
$ 1.79 million $ 12,256
Mar 17, 11 AM $ 0.00716
+0.00%
$ 1.79 million $ 12,256
Mar 17, 10 AM $ 0.00717
-0.42%
$ 1.79 million $ 10,328
Mar 17, 9 AM $ 0.0072
+0.00%
$ 1.8 million $ 10,438
Mar 17, 8 AM $ 0.0072
-0.11%
$ 1.8 million $ 10,443
Mar 17, 7 AM $ 0.00721
+0.01%
$ 1.8 million $ 10,476
Mar 17, 6 AM $ 0.00721
+0.09%
$ 1.8 million $ 10,603
Mar 17, 5 AM $ 0.00721
+1.52%
$ 1.8 million $ 9,741
Mar 17, 4 AM $ 0.0071
-3.67%
$ 1.77 million $ 9,866
Mar 17, 3 AM $ 0.00737
+0.00%
$ 1.84 million $ 13,033
Mar 17, 2 AM $ 0.00737
-7.21%
$ 1.84 million $ 13,033
Mar 17, 1 AM $ 0.00794
+0.90%
$ 1.99 million $ 6,836
Mar 17, 12 AM $ 0.00787
-0.01%
$ 1.97 million $ 6,864
Mar 16, 11 PM $ 0.00787
-0.45%
$ 1.97 million $ 6,937
Mar 16, 10 PM $ 0.00791
+0.42%
$ 1.98 million $ 6,928
Mar 16, 9 PM $ 0.00787
+0.92%
$ 1.97 million $ 7,062
Mar 16, 8 PM $ 0.0078
+0.00%
$ 1.95 million $ 6,984
Mar 16, 7 PM $ 0.0078
-2.14%
$ 1.95 million $ 6,984
Mar 16, 6 PM $ 0.00797
+0.00%
$ 1.99 million $ 5,672
Mar 16, 5 PM $ 0.00797
+0.80%
$ 1.99 million $ 5,672
Mar 16, 4 PM $ 0.00791
+0.00%
$ 1.98 million $ 4,814
Mar 16, 3 PM $ 0.00791
+0.96%
$ 1.98 million $ 4,824
Mar 16, 2 PM $ 0.00783
+0.21%
$ 1.96 million $ 4,463
Mar 16, 1 PM $ 0.00782
+0.05%
$ 1.95 million $ 4,424
Mar 16, 12 PM $ 0.0079
+0.56%
$ 1.97 million $ 4,147
Mar 16, 11 AM $ 0.00786
+2.00%
$ 1.96 million $ 3,802
Mar 16, 10 AM $ 0.0077
-3.01%
$ 1.93 million $ 3,278
Mar 16, 9 AM $ 0.00794
+2.16%
$ 1.98 million $ 3,167
Mar 16, 8 AM $ 0.00777
-1.81%
$ 1.94 million $ 3,162
Mar 16, 7 AM $ 0.00792
+1.70%
$ 1.98 million $ 2,915
Mar 16, 6 AM $ 0.00778
-1.45%
$ 1.95 million $ 2,609
Mar 16, 5 AM $ 0.0079
-1.43%
$ 1.97 million $ 2,634
Mar 16, 4 AM $ 0.00801
+6.05%
$ 2 million $ 2,365
Mar 16, 3 AM $ 0.00755
-2.29%
$ 1.89 million $ 2,045
Mar 16, 2 AM $ 0.00773
+0.06%
$ 1.93 million $ 2,046
Mar 16, 1 AM $ 0.00773
+2.62%
$ 1.93 million $ 2,037
Mar 16, 12 AM $ 0.00753
-0.20%
$ 1.88 million $ 1,359
Mar 15, 11 PM $ 0.00754
+0.17%
$ 1.89 million $ 1,313
Mar 15, 10 PM $ 0.00753
-1.78%
$ 1.88 million $ 1,269
Mar 15, 9 PM $ 0.00767
-0.36%
$ 1.92 million $ 1,105
Mar 15, 8 PM $ 0.0077
-0.02%
$ 1.92 million $ 287