Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.00344
+0.00%
$860,000 $155
Jun 18, 7 AM $0.00344
+0.00%
$860,000 $173
Jun 18, 6 AM $0.00344
+0.15%
$860,000 $894
Jun 18, 5 AM $0.00343
+0.00%
$858,750 $893
Jun 18, 4 AM $0.00343
+0.00%
$858,750 $915
Jun 18, 3 AM $0.00343
+0.00%
$858,750 $916
Jun 18, 2 AM $0.00343
-2.09%
$858,750 $916
Jun 18, 1 AM $0.00351
+0.01%
$877,097 $923
Jun 18, 12 AM $0.00351
+1.71%
$877,003 $1,777
Jun 17, 11 PM $0.00345
+2.90%
$862,274 $2,529
Jun 17, 10 PM $0.00335
+0.00%
$838,000 $438
Jun 17, 9 PM $0.00335
+0.00%
$838,000 $15,391
Jun 17, 8 PM $0.00335
+0.33%
$838,000 $15,476
Jun 17, 7 PM $0.00334
-3.30%
$835,250 $15,707
Jun 17, 6 PM $0.00345
+0.00%
$863,750 $18,673
Jun 17, 5 PM $0.00345
-1.23%
$863,750 $18,690
Jun 17, 4 PM $0.0035
-0.05%
$874,526 $18,687
Jun 17, 3 PM $0.0035
+0.00%
$875,000 $18,434
Jun 17, 2 PM $0.0035
+0.68%
$875,000 $18,449
Jun 17, 1 PM $0.00348
-0.68%
$869,048 $18,516
Jun 17, 12 PM $0.0035
+0.06%
$875,000 $21,114
Jun 17, 11 AM $0.0035
+0.00%
$874,491 $21,557
Jun 17, 10 AM $0.0035
+0.20%
$874,494 $21,685
Jun 17, 9 AM $0.0035
+0.81%
$875,000 $25,938
Jun 17, 8 AM $0.00347
-0.06%
$868,000 $25,956
Jun 17, 7 AM $0.00347
+0.00%
$868,500 $25,940
Jun 17, 6 AM $0.00347
-1.16%
$868,500 $26,225
Jun 17, 5 AM $0.00351
+0.79%
$878,657 $26,896
Jun 17, 4 AM $0.00349
-0.46%
$871,750 $51,066
Jun 17, 3 AM $0.0035
+0.00%
$875,750 $51,309
Jun 17, 2 AM $0.0035
-0.32%
$875,750 $51,309
Jun 17, 1 AM $0.00351
+2.90%
$878,553 $51,302
Jun 17, 12 AM $0.00342
-1.28%
$853,759 $49,606
Jun 16, 7 PM $0.00362
-4.98%
$904,385 $35,842
Jun 16, 6 PM $0.00381
+2.59%
$951,750 $7,522
Jun 16, 5 PM $0.00371
+0.24%
$927,750 $33,449
Jun 16, 4 PM $0.0037
+0.00%
$925,500 $33,590
Jun 16, 3 PM $0.0037
+0.16%
$925,500 $33,590
Jun 16, 2 PM $0.0037
-2.84%
$924,000 $33,604
Jun 16, 1 PM $0.0038
+0.19%
$951,000 $33,537
Jun 16, 12 PM $0.0038
+4.49%
$949,230 $33,524
Jun 16, 11 AM $0.00363
+4.90%
$908,404 $32,073
Jun 16, 10 AM $0.00346
-0.38%
$865,997 $31,206
Jun 16, 9 AM $0.00348
+1.70%
$869,320 $31,194
Jun 16, 8 AM $0.00342
+0.66%
$854,762 $30,767
Jun 16, 7 AM $0.0034
+0.53%
$849,166 $30,466
Jun 16, 6 AM $0.00337
+0.56%
$841,353 $29,689
Jun 16, 5 AM $0.00335
+19.67%
$836,688 $26,074
Jun 16, 4 AM $0.0028
-35.21%
$698,955 $10,263
Jun 16, 3 AM $0.00431
+0.00%
$1.08 million $1,505