Baanx Historical Data

BXX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0135
+0.00%
$ 3.38 million $ 5,627
Jan 24, 1 PM $ 0.0135
+0.00%
$ 3.38 million $ 6,043
Jan 24, 12 PM $ 0.0131
+0.00%
$ 3.28 million $ 5,640
Jan 24, 11 AM $ 0.0131
+0.69%
$ 3.28 million $ 5,695
Jan 24, 10 AM $ 0.013
+0.00%
$ 3.26 million $ 5,675
Jan 24, 9 AM $ 0.013
+0.60%
$ 3.26 million $ 5,769
Jan 24, 8 AM $ 0.013
-0.71%
$ 3.24 million $ 5,741
Jan 24, 7 AM $ 0.013
-1.08%
$ 3.26 million $ 5,604
Jan 24, 6 AM $ 0.0132
+0.64%
$ 3.3 million $ 5,560
Jan 24, 5 AM $ 0.0131
+0.00%
$ 3.28 million $ 5,783
Jan 24, 4 AM $ 0.0131
+0.00%
$ 3.28 million $ 5,783
Jan 24, 3 AM $ 0.0131
+1.11%
$ 3.28 million $ 5,789
Jan 24, 2 AM $ 0.013
+0.00%
$ 3.24 million $ 5,514
Jan 24, 1 AM $ 0.013
+0.00%
$ 3.24 million $ 5,514
Jan 24, 12 AM $ 0.013
-3.23%
$ 3.24 million $ 5,514
Jan 23, 11 PM $ 0.0134
-0.83%
$ 3.35 million $ 5,521
Jan 23, 10 PM $ 0.0135
+0.55%
$ 3.38 million $ 3,641
Jan 23, 9 PM $ 0.0134
+0.00%
$ 3.36 million $ 5,384
Jan 23, 8 PM $ 0.0134
+0.01%
$ 3.36 million $ 5,911
Jan 23, 7 PM $ 0.0134
-0.22%
$ 3.36 million $ 5,891
Jan 23, 6 PM $ 0.0135
-0.23%
$ 3.37 million $ 6,716
Jan 23, 5 PM $ 0.0135
-0.60%
$ 3.37 million $ 6,482
Jan 23, 4 PM $ 0.0136
+5.01%
$ 3.39 million $ 5,523
Jan 23, 3 PM $ 0.0129
-0.22%
$ 3.23 million $ 4,841
Jan 23, 2 PM $ 0.013
-0.01%
$ 3.24 million $ 6,526
Jan 23, 1 PM $ 0.013
-0.01%
$ 3.24 million $ 6,109
Jan 23, 12 PM $ 0.013
-0.01%
$ 3.24 million $ 6,055
Jan 23, 11 AM $ 0.013
+1.16%
$ 3.24 million $ 8,132
Jan 23, 10 AM $ 0.0128
-4.98%
$ 3.2 million $ 8,124
Jan 23, 9 AM $ 0.0135
+0.00%
$ 3.37 million $ 8,031
Jan 23, 8 AM $ 0.0135
+0.00%
$ 3.37 million $ 8,031
Jan 23, 7 AM $ 0.0135
+0.00%
$ 3.37 million $ 8,064
Jan 23, 6 AM $ 0.0135
+0.13%
$ 3.37 million $ 8,480
Jan 23, 5 AM $ 0.0135
+0.00%
$ 3.37 million $ 8,225
Jan 23, 4 AM $ 0.0135
+1.65%
$ 3.37 million $ 8,392
Jan 23, 3 AM $ 0.0132
+0.00%
$ 3.31 million $ 8,387
Jan 23, 2 AM $ 0.0132
+0.00%
$ 3.31 million $ 8,492
Jan 23, 1 AM $ 0.0132
+0.00%
$ 3.31 million $ 8,506
Jan 23, 12 AM $ 0.0132
+1.46%
$ 3.31 million $ 8,802
Jan 22, 11 PM $ 0.0131
+0.00%
$ 3.26 million $ 9,346
Jan 22, 10 PM $ 0.0131
+5.74%
$ 3.26 million $ 10,516
Jan 22, 9 PM $ 0.0123
-2.13%
$ 3.09 million $ 8,331
Jan 22, 8 PM $ 0.0126
+0.00%
$ 3.15 million $ 7,707
Jan 22, 7 PM $ 0.0126
+0.10%
$ 3.15 million $ 7,707
Jan 22, 6 PM $ 0.0126
-0.09%
$ 3.15 million $ 7,304
Jan 22, 5 PM $ 0.0126
-0.04%
$ 3.15 million $ 7,203
Jan 22, 4 PM $ 0.0126
+1.30%
$ 3.15 million $ 7,252
Jan 22, 3 PM $ 0.0125
+0.00%
$ 3.11 million $ 7,871
Jan 22, 2 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,166
Jan 22, 1 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,644