Baanx Historical Data

BXX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,166
Jan 22, 1 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,644
Jan 22, 12 PM $ 0.0125
-2.08%
$ 3.11 million $ 6,699
Jan 22, 11 AM $ 0.0127
+0.00%
$ 3.18 million $ 4,965
Jan 22, 10 AM $ 0.0127
+0.00%
$ 3.18 million $ 4,965
Jan 22, 9 AM $ 0.0127
+0.00%
$ 3.18 million $ 4,965
Jan 22, 8 AM $ 0.0127
-2.13%
$ 3.18 million $ 4,965
Jan 22, 7 AM $ 0.013
-0.09%
$ 3.25 million $ 4,931
Jan 22, 6 AM $ 0.013
+0.67%
$ 3.25 million $ 5,216
Jan 22, 5 AM $ 0.0129
-2.56%
$ 3.23 million $ 5,198
Jan 22, 4 AM $ 0.0133
+0.00%
$ 3.32 million $ 5,031
Jan 22, 3 AM $ 0.0133
+2.04%
$ 3.32 million $ 5,031
Jan 22, 2 AM $ 0.013
-0.08%
$ 3.25 million $ 5,109
Jan 22, 1 AM $ 0.013
-0.19%
$ 3.25 million $ 5,095
Jan 22, 12 AM $ 0.013
+2.25%
$ 3.26 million $ 4,799
Jan 21, 11 PM $ 0.0127
-1.91%
$ 3.19 million $ 4,703
Jan 21, 10 PM $ 0.013
+0.00%
$ 3.25 million $ 4,157
Jan 21, 9 PM $ 0.013
-1.19%
$ 3.25 million $ 4,157
Jan 21, 8 PM $ 0.0131
+0.00%
$ 3.29 million $ 4,123
Jan 21, 7 PM $ 0.0131
+4.78%
$ 3.29 million $ 4,123
Jan 21, 6 PM $ 0.0125
+0.00%
$ 3.14 million $ 3,658
Jan 21, 5 PM $ 0.0125
-0.03%
$ 3.14 million $ 3,696
Jan 21, 4 PM $ 0.0126
-3.82%
$ 3.14 million $ 4,186
Jan 21, 3 PM $ 0.0131
+0.00%
$ 3.26 million $ 3,591
Jan 21, 2 PM $ 0.0131
+3.75%
$ 3.26 million $ 4,226
Jan 21, 1 PM $ 0.0126
-2.50%
$ 3.15 million $ 4,668
Jan 21, 12 PM $ 0.0129
+3.58%
$ 3.23 million $ 4,654
Jan 21, 11 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,254
Jan 21, 10 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,334
Jan 21, 9 AM $ 0.0125
+0.00%
$ 3.11 million $ 4,334
Jan 21, 8 AM $ 0.0125
+0.00%
$ 3.11 million $ 5,642
Jan 21, 7 AM $ 0.0125
-1.50%
$ 3.11 million $ 5,642
Jan 21, 6 AM $ 0.0126
+0.00%
$ 3.16 million $ 5,452
Jan 21, 5 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,211
Jan 21, 4 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,271
Jan 21, 3 AM $ 0.0126
-2.86%
$ 3.16 million $ 6,271
Jan 21, 2 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,087
Jan 21, 1 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,149
Jan 21, 12 AM $ 0.0129
+2.16%
$ 3.22 million $ 6,149
Jan 20, 11 PM $ 0.0126
+1.16%
$ 3.15 million $ 5,697
Jan 20, 10 PM $ 0.0125
+0.00%
$ 3.11 million $ 5,404
Jan 20, 9 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,106
Jan 20, 8 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,212
Jan 20, 7 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,711
Jan 20, 6 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,931
Jan 20, 5 PM $ 0.0125
-2.10%
$ 3.11 million $ 11,918
Jan 20, 4 PM $ 0.0127
+2.14%
$ 3.18 million $ 11,348
Jan 20, 3 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,317
Jan 20, 2 PM $ 0.0125
-1.67%
$ 3.11 million $ 12,156
Jan 20, 1 PM $ 0.0127
+1.33%
$ 3.17 million $ 11,262