Baanx Historical Data

BXX Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00497
-3.07%
$ 1.24 million $ 12,615
May 2, 9 AM $ 0.00513
+0.00%
$ 1.28 million $ 14,674
May 2, 8 AM $ 0.00513
+1.85%
$ 1.28 million $ 14,674
May 2, 7 AM $ 0.00504
+2.56%
$ 1.26 million $ 14,600
May 2, 6 AM $ 0.00491
-0.73%
$ 1.23 million $ 14,605
May 2, 5 AM $ 0.00495
-1.18%
$ 1.24 million $ 14,501
May 2, 4 AM $ 0.00485
+1.63%
$ 1.21 million $ 14,287
May 2, 3 AM $ 0.00477
+0.00%
$ 1.19 million $ 14,790
May 2, 2 AM $ 0.00477
+0.00%
$ 1.19 million $ 14,790
May 2, 1 AM $ 0.00477
-2.13%
$ 1.19 million $ 14,790
May 2, 12 AM $ 0.00487
+0.00%
$ 1.22 million $ 14,774
May 1, 11 PM $ 0.00487
+0.29%
$ 1.22 million $ 14,805
May 1, 10 PM $ 0.00486
+1.88%
$ 1.21 million $ 15,102
May 1, 9 PM $ 0.00477
-2.01%
$ 1.19 million $ 15,578
May 1, 8 PM $ 0.00487
-0.24%
$ 1.22 million $ 15,583
May 1, 7 PM $ 0.00488
+0.33%
$ 1.22 million $ 15,732
May 1, 6 PM $ 0.00486
+9.18%
$ 1.22 million $ 15,591
May 1, 5 PM $ 0.00445
-0.01%
$ 1.11 million $ 4,502
May 1, 4 PM $ 0.00446
+1.36%
$ 1.11 million $ 10,245
May 1, 3 PM $ 0.0044
+0.58%
$ 1.1 million $ 9,329
May 1, 2 PM $ 0.00437
+2.85%
$ 1.09 million $ 9,107
May 1, 1 PM $ 0.00425
-0.43%
$ 1.06 million $ 8,585
May 1, 12 PM $ 0.00427
+0.00%
$ 1.07 million $ 8,554
May 1, 11 AM $ 0.00427
-2.68%
$ 1.07 million $ 8,590
May 1, 10 AM $ 0.00438
-0.31%
$ 1.1 million $ 5,013
May 1, 9 AM $ 0.0044
+0.48%
$ 1.1 million $ 5,272
May 1, 8 AM $ 0.00438
+0.00%
$ 1.09 million $ 5,976
May 1, 7 AM $ 0.00438
+4.35%
$ 1.09 million $ 5,984
May 1, 6 AM $ 0.00419
+0.87%
$ 1.05 million $ 6,876
May 1, 5 AM $ 0.00416
+0.04%
$ 1.04 million $ 6,904
May 1, 4 AM $ 0.00416
-0.23%
$ 1.04 million $ 7,100
May 1, 3 AM $ 0.00417
-0.70%
$ 1.04 million $ 7,088
May 1, 2 AM $ 0.0042
+0.53%
$ 1.05 million $ 7,098
May 1, 1 AM $ 0.00417
-0.25%
$ 1.04 million $ 7,098
May 1, 12 AM $ 0.00418
-0.59%
$ 1.05 million $ 7,367
Apr 30, 11 PM $ 0.00421
+0.00%
$ 1.05 million $ 7,431
Apr 30, 10 PM $ 0.00421
-0.71%
$ 1.05 million $ 7,432
Apr 30, 9 PM $ 0.00424
-0.98%
$ 1.06 million $ 8,953
Apr 30, 8 PM $ 0.00428
+0.48%
$ 1.07 million $ 8,912
Apr 30, 7 PM $ 0.00426
-1.09%
$ 1.07 million $ 8,885
Apr 30, 6 PM $ 0.00431
-0.82%
$ 1.08 million $ 12,262
Apr 30, 5 PM $ 0.00434
+0.00%
$ 1.09 million $ 2,092
Apr 30, 4 PM $ 0.00434
+0.00%
$ 1.09 million $ 2,457
Apr 30, 3 PM $ 0.00434
+0.00%
$ 1.09 million $ 14,386
Apr 30, 2 PM $ 0.00434
+0.00%
$ 1.09 million $ 14,587
Apr 30, 1 PM $ 0.00434
-0.62%
$ 1.09 million $ 14,431
Apr 30, 12 PM $ 0.00437
+1.49%
$ 1.09 million $ 14,430
Apr 30, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 14,879
Apr 30, 10 AM $ 0.00431
-0.39%
$ 1.08 million $ 14,954
Apr 30, 9 AM $ 0.00432
-0.43%
$ 1.08 million $ 13,924