Baanx Historical Data

BXX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0077
-0.02%
$ 1.92 million $ 287
Mar 15, 7 PM $ 0.0077
-0.62%
$ 1.92 million $ 230
Mar 15, 6 PM $ 0.00775
+0.00%
$ 1.94 million $ 295
Mar 15, 5 PM $ 0.00775
+0.00%
$ 1.94 million $ 313
Mar 15, 4 PM $ 0.00775
+2.98%
$ 1.94 million $ 313
Mar 15, 3 PM $ 0.00752
-1.06%
$ 1.88 million $ 303
Mar 15, 2 PM $ 0.0076
+1.07%
$ 1.9 million $ 303
Mar 15, 1 PM $ 0.00752
+0.00%
$ 1.88 million $ 375
Mar 15, 12 PM $ 0.00752
+0.00%
$ 1.88 million $ 430
Mar 15, 11 AM $ 0.00752
-0.27%
$ 1.88 million $ 430
Mar 15, 10 AM $ 0.00754
+0.00%
$ 1.89 million $ 430
Mar 15, 9 AM $ 0.00754
+0.09%
$ 1.89 million $ 430
Mar 15, 8 AM $ 0.00753
-2.15%
$ 1.88 million $ 425
Mar 15, 7 AM $ 0.0077
+2.37%
$ 1.93 million $ 1,772
Mar 15, 6 AM $ 0.00752
+0.00%
$ 1.88 million $ 1,758
Mar 15, 5 AM $ 0.00752
+0.00%
$ 1.88 million $ 1,703
Mar 15, 4 AM $ 0.00752
-2.07%
$ 1.88 million $ 1,750
Mar 15, 3 AM $ 0.00768
-0.23%
$ 1.92 million $ 1,750
Mar 15, 2 AM $ 0.0077
+1.30%
$ 1.92 million $ 1,749
Mar 15, 1 AM $ 0.0076
+0.00%
$ 1.9 million $ 391
Mar 15, 12 AM $ 0.0076
+0.93%
$ 1.9 million $ 391
Mar 14, 11 PM $ 0.00753
+0.00%
$ 1.88 million $ 364
Mar 14, 10 PM $ 0.00753
+0.00%
$ 1.88 million $ 463
Mar 14, 9 PM $ 0.00753
+0.00%
$ 1.88 million $ 463
Mar 14, 8 PM $ 0.00753
+0.29%
$ 1.88 million $ 463
Mar 14, 7 PM $ 0.00751
-0.20%
$ 1.88 million $ 1,758
Mar 14, 6 PM $ 0.00752
-3.04%
$ 1.88 million $ 1,693
Mar 14, 5 PM $ 0.00776
+0.00%
$ 1.94 million $ 1,815
Mar 14, 4 PM $ 0.00776
+0.77%
$ 1.94 million $ 2,865
Mar 14, 3 PM $ 0.0077
+0.00%
$ 1.92 million $ 2,865
Mar 14, 2 PM $ 0.0077
+2.05%
$ 1.92 million $ 2,865
Mar 14, 1 PM $ 0.00754
-2.04%
$ 1.89 million $ 2,034
Mar 14, 12 PM $ 0.0077
+0.00%
$ 1.93 million $ 1,632
Mar 14, 11 AM $ 0.0077
+0.00%
$ 1.93 million $ 1,660
Mar 14, 10 AM $ 0.0077
+0.18%
$ 1.93 million $ 1,660
Mar 14, 9 AM $ 0.00769
+0.00%
$ 1.92 million $ 1,660
Mar 14, 8 AM $ 0.00769
-0.17%
$ 1.92 million $ 1,692
Mar 14, 7 AM $ 0.0077
+0.36%
$ 1.93 million $ 11,599
Mar 14, 6 AM $ 0.00767
+0.00%
$ 1.92 million $ 11,599
Mar 14, 5 AM $ 0.00767
+2.32%
$ 1.92 million $ 11,599
Mar 14, 4 AM $ 0.0075
+0.00%
$ 1.88 million $ 11,426
Mar 14, 3 AM $ 0.0075
+0.00%
$ 1.88 million $ 11,426
Mar 14, 2 AM $ 0.0075
-1.82%
$ 1.88 million $ 11,426
Mar 14, 1 AM $ 0.00764
+0.00%
$ 1.91 million $ 11,426
Mar 14, 12 AM $ 0.00764
+0.42%
$ 1.91 million $ 11,426
Mar 13, 11 PM $ 0.00761
+0.43%
$ 1.9 million $ 8,410
Mar 13, 10 PM $ 0.00758
+0.00%
$ 1.89 million $ 7,784
Mar 13, 9 PM $ 0.00758
+0.84%
$ 1.89 million $ 7,801
Mar 13, 8 PM $ 0.00751
-1.48%
$ 1.88 million $ 7,709
Mar 13, 7 PM $ 0.00762
+0.00%
$ 1.91 million $ 7,703