Baanx Historical Data

BXX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00762
+0.00%
$ 1.91 million $ 7,703
Mar 13, 6 PM $ 0.00763
+0.37%
$ 1.91 million $ 7,718
Mar 13, 5 PM $ 0.0076
-0.25%
$ 1.9 million $ 7,824
Mar 13, 4 PM $ 0.00762
-2.39%
$ 1.9 million $ 6,107
Mar 13, 3 PM $ 0.0078
+1.05%
$ 1.95 million $ 5,063
Mar 13, 2 PM $ 0.00772
-1.03%
$ 1.93 million $ 4,360
Mar 13, 1 PM $ 0.0078
-0.05%
$ 1.95 million $ 4,351
Mar 13, 12 PM $ 0.00781
-1.01%
$ 1.95 million $ 4,231
Mar 13, 11 AM $ 0.00788
+3.44%
$ 1.97 million $ 4,157
Mar 13, 10 AM $ 0.00762
-0.85%
$ 1.91 million $ 1,481
Mar 13, 9 AM $ 0.00769
-1.43%
$ 1.92 million $ 2,156
Mar 13, 8 AM $ 0.0078
+2.32%
$ 1.95 million $ 2,130
Mar 13, 7 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,146
Mar 13, 6 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,162
Mar 13, 5 AM $ 0.00762
+0.01%
$ 1.91 million $ 2,273
Mar 13, 4 AM $ 0.00762
-0.66%
$ 1.91 million $ 2,289
Mar 13, 3 AM $ 0.00767
+0.66%
$ 1.92 million $ 2,374
Mar 13, 2 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,311
Mar 13, 1 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,311
Mar 13, 12 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,318
Mar 12, 11 PM $ 0.00762
-1.27%
$ 1.91 million $ 7,937
Mar 12, 10 PM $ 0.00772
+6.97%
$ 1.93 million $ 7,934
Mar 12, 9 PM $ 0.00722
-2.20%
$ 1.8 million $ 8,025
Mar 12, 8 PM $ 0.00738
-1.07%
$ 1.84 million $ 8,158
Mar 12, 7 PM $ 0.00746
+0.35%
$ 1.86 million $ 8,978
Mar 12, 6 PM $ 0.00743
-1.64%
$ 1.86 million $ 8,964
Mar 12, 5 PM $ 0.00756
-0.36%
$ 1.89 million $ 6,831
Mar 12, 4 PM $ 0.00758
+0.00%
$ 1.9 million $ 6,831
Mar 12, 3 PM $ 0.00758
+0.36%
$ 1.9 million $ 6,890
Mar 12, 2 PM $ 0.00756
-0.91%
$ 1.89 million $ 7,146
Mar 12, 1 PM $ 0.00763
+1.22%
$ 1.91 million $ 7,206
Mar 12, 12 PM $ 0.00753
+1.91%
$ 1.88 million $ 7,307
Mar 12, 11 AM $ 0.00739
+0.00%
$ 1.85 million $ 4,044
Mar 12, 10 AM $ 0.00739
+1.99%
$ 1.85 million $ 4,044
Mar 12, 9 AM $ 0.00725
+0.11%
$ 1.81 million $ 2,627
Mar 12, 8 AM $ 0.00724
-0.23%
$ 1.81 million $ 6,181
Mar 12, 7 AM $ 0.00726
+0.33%
$ 1.81 million $ 6,135
Mar 12, 6 AM $ 0.00723
-2.91%
$ 1.81 million $ 6,118
Mar 12, 5 AM $ 0.0074
+1.47%
$ 1.85 million $ 6,008
Mar 12, 4 AM $ 0.00729
+1.27%
$ 1.82 million $ 6,004
Mar 12, 3 AM $ 0.0072
+1.17%
$ 1.8 million $ 4,878
Mar 12, 2 AM $ 0.00712
-0.29%
$ 1.78 million $ 4,339
Mar 12, 1 AM $ 0.00714
-0.95%
$ 1.78 million $ 4,340
Mar 12, 12 AM $ 0.00721
-0.58%
$ 1.8 million $ 4,335
Mar 11, 11 PM $ 0.00725
+1.05%
$ 1.81 million $ 3,810
Mar 11, 10 PM $ 0.00717
-1.82%
$ 1.79 million $ 3,639
Mar 11, 9 PM $ 0.0073
+1.30%
$ 1.83 million $ 3,680
Mar 11, 8 PM $ 0.00721
-0.07%
$ 1.8 million $ 2,134
Mar 11, 7 PM $ 0.00722
+0.00%
$ 1.8 million $ 2,765
Mar 11, 6 PM $ 0.00722
-0.51%
$ 1.8 million $ 3,017