Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00457
+0.00%
$1.14 million $1,408
Jun 13, 6 PM $0.00457
+0.00%
$1.14 million $1,470
Jun 13, 5 PM $0.00427
+7.55%
$1.07 million $1,486
Jun 13, 4 PM $0.00433
-8.46%
$1.08 million $1,475
Jun 13, 3 PM $0.00473
+0.00%
$1.18 million $785
Jun 13, 2 PM $0.00473
+3.75%
$1.18 million $785
Jun 13, 1 PM $0.00456
+0.00%
$1.14 million $712
Jun 13, 12 PM $0.00456
+0.00%
$1.14 million $712
Jun 13, 11 AM $0.00456
+0.00%
$1.14 million $712
Jun 13, 10 AM $0.00456
+0.00%
$1.14 million $712
Jun 13, 9 AM $0.00456
+0.00%
$1.14 million $712
Jun 13, 8 AM $0.00456
+0.00%
$1.14 million $712
Jun 13, 7 AM $0.00456
+0.00%
$1.14 million $663
Jun 13, 6 AM $0.00456
+0.00%
$1.14 million $670
Jun 13, 5 AM $0.00456
+0.00%
$1.14 million $670
Jun 13, 4 AM $0.00456
+0.00%
$1.14 million $670
Jun 13, 3 AM $0.00456
+0.00%
$1.14 million $670
Jun 13, 2 AM $0.00456
+0.00%
$1.14 million $670
Jun 13, 1 AM $0.00456
+0.00%
$1.14 million $670
Jun 12, 7 PM $0.00399
+0.00%
$998,418 $660
Jun 12, 6 PM $0.00399
-4.91%
$998,418 $660
Jun 12, 5 PM $0.0042
+3.87%
$1.05 million $1,381
Jun 12, 4 PM $0.00404
+0.00%
$1.01 million $1,337
Jun 12, 3 PM $0.00404
+1.22%
$1.01 million $1,335
Jun 12, 2 PM $0.00399
+0.00%
$998,676 $1,403
Jun 12, 1 PM $0.00399
-1.99%
$998,676 $1,403
Jun 12, 12 PM $0.00408
+0.00%
$1.02 million $1,259
Jun 12, 11 AM $0.00408
+0.40%
$1.02 million $1,344
Jun 12, 10 AM $0.00406
+0.00%
$1.01 million $1,344
Jun 12, 9 AM $0.00406
-0.39%
$1.01 million $1,356
Jun 12, 8 AM $0.00408
-0.59%
$1.02 million $298
Jun 12, 7 AM $0.0041
+1.61%
$1.02 million $297
Jun 12, 6 AM $0.00403
+0.00%
$1.01 million $290
Jun 12, 5 AM $0.00403
+0.00%
$1.01 million $1,323
Jun 12, 4 AM $0.00403
+0.00%
$1.01 million $1,324
Jun 12, 3 AM $0.00403
+0.00%
$1.01 million $1,324
Jun 12, 2 AM $0.00403
-0.60%
$1.01 million $1,324
Jun 12, 1 AM $0.00406
+0.00%
$1.01 million $1,324
Jun 12, 12 AM $0.00406
+0.61%
$1.01 million $1,324
Jun 11, 11 PM $0.00403
+0.00%
$1.01 million $1,318
Jun 11, 10 PM $0.00403
+0.00%
$1.01 million $1,480
Jun 11, 9 PM $0.00403
+0.00%
$1.01 million $1,480
Jun 11, 8 PM $0.00407
+0.00%
$1.02 million $1,535
Jun 11, 7 PM $0.00407
+0.85%
$1.02 million $1,535
Jun 11, 6 PM $0.00404
+0.01%
$1.01 million $593
Jun 11, 5 PM $0.00404
+1.36%
$1.01 million $633
Jun 11, 4 PM $0.00399
-0.12%
$996,340 $572
Jun 11, 3 PM $0.00399
+0.00%
$997,500 $549
Jun 11, 2 PM $0.00399
+0.00%
$997,500 $360
Jun 11, 1 PM $0.00399
+0.00%
$997,500 $360