Baanx Historical Data

BXX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00431
-0.39%
$ 1.08 million $ 14,954
Apr 30, 9 AM $ 0.00432
-0.43%
$ 1.08 million $ 13,924
Apr 30, 8 AM $ 0.00435
-0.41%
$ 1.09 million $ 13,606
Apr 30, 7 AM $ 0.00437
+1.51%
$ 1.09 million $ 13,477
Apr 30, 6 AM $ 0.0043
-0.22%
$ 1.08 million $ 10,996
Apr 30, 5 AM $ 0.00431
-5.38%
$ 1.08 million $ 10,967
Apr 30, 4 AM $ 0.00456
+0.00%
$ 1.14 million $ 10,418
Apr 30, 3 AM $ 0.00456
-3.00%
$ 1.14 million $ 10,418
Apr 30, 2 AM $ 0.0047
+0.00%
$ 1.17 million $ 10,509
Apr 30, 1 AM $ 0.0047
+1.86%
$ 1.17 million $ 10,509
Apr 30, 12 AM $ 0.00461
+1.21%
$ 1.15 million $ 9,264
Apr 29, 11 PM $ 0.00456
-1.02%
$ 1.14 million $ 7,713
Apr 29, 10 PM $ 0.0046
+2.59%
$ 1.15 million $ 7,712
Apr 29, 9 PM $ 0.00449
+1.65%
$ 1.12 million $ 7,266
Apr 29, 8 PM $ 0.00441
+0.00%
$ 1.1 million $ 6,843
Apr 29, 7 PM $ 0.00441
-5.71%
$ 1.1 million $ 6,382
Apr 29, 6 PM $ 0.00468
-0.89%
$ 1.17 million $ 3,711
Apr 29, 5 PM $ 0.00472
+0.41%
$ 1.18 million $ 3,448
Apr 29, 4 PM $ 0.0047
+0.00%
$ 1.18 million $ 2,529
Apr 29, 3 PM $ 0.0047
+0.08%
$ 1.18 million $ 2,538
Apr 29, 2 PM $ 0.0047
+0.00%
$ 1.18 million $ 2,089
Apr 29, 1 PM $ 0.0047
-0.88%
$ 1.18 million $ 2,089
Apr 29, 12 PM $ 0.00474
-0.81%
$ 1.19 million $ 2,441
Apr 29, 11 AM $ 0.00478
-1.52%
$ 1.2 million $ 3,139
Apr 29, 10 AM $ 0.00485
+0.00%
$ 1.21 million $ 3,167
Apr 29, 9 AM $ 0.00485
-0.79%
$ 1.21 million $ 3,167
Apr 29, 8 AM $ 0.00489
+0.00%
$ 1.22 million $ 3,142
Apr 29, 7 AM $ 0.00489
-2.25%
$ 1.22 million $ 3,142
Apr 29, 6 AM $ 0.00501
+0.00%
$ 1.25 million $ 723
Apr 29, 5 AM $ 0.00501
-1.01%
$ 1.25 million $ 723
Apr 29, 4 AM $ 0.00506
+0.00%
$ 1.26 million $ 721
Apr 29, 3 AM $ 0.00506
+4.01%
$ 1.26 million $ 721
Apr 29, 2 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,911
Apr 29, 1 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,922
Apr 29, 12 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,925
Apr 28, 11 PM $ 0.00486
+1.41%
$ 1.22 million $ 5,925
Apr 28, 10 PM $ 0.00479
-0.07%
$ 1.2 million $ 5,925
Apr 28, 9 PM $ 0.0048
-0.28%
$ 1.2 million $ 6,227
Apr 28, 8 PM $ 0.00481
+0.00%
$ 1.2 million $ 6,112
Apr 28, 7 PM $ 0.00481
+1.18%
$ 1.2 million $ 6,112
Apr 28, 6 PM $ 0.00476
+0.56%
$ 1.19 million $ 5,892
Apr 28, 5 PM $ 0.00473
+0.00%
$ 1.18 million $ 5,479
Apr 28, 4 PM $ 0.00473
-0.86%
$ 1.18 million $ 5,511
Apr 28, 3 PM $ 0.00477
+0.89%
$ 1.19 million $ 5,501
Apr 28, 2 PM $ 0.00473
-0.73%
$ 1.18 million $ 5,745
Apr 28, 1 PM $ 0.00476
-0.29%
$ 1.19 million $ 5,783
Apr 28, 12 PM $ 0.00478
+0.20%
$ 1.19 million $ 5,354
Apr 28, 11 AM $ 0.00477
-4.66%
$ 1.19 million $ 5,346
Apr 28, 10 AM $ 0.005
+0.00%
$ 1.25 million $ 4,207
Apr 28, 9 AM $ 0.005
+0.00%
$ 1.25 million $ 4,208