Baanx Historical Data

BXX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0138
-4.71%
$ 3.44 million $ 7,265
Jan 18, 12 PM $ 0.0144
+4.95%
$ 3.61 million $ 7,462
Jan 18, 11 AM $ 0.0138
-1.62%
$ 3.44 million $ 7,788
Jan 18, 10 AM $ 0.014
+2.52%
$ 3.5 million $ 7,960
Jan 18, 9 AM $ 0.0136
+1.07%
$ 3.41 million $ 8,047
Jan 18, 8 AM $ 0.0135
-0.65%
$ 3.37 million $ 5,314
Jan 18, 7 AM $ 0.0136
-1.40%
$ 3.4 million $ 5,273
Jan 18, 6 AM $ 0.0138
+1.42%
$ 3.44 million $ 5,388
Jan 18, 5 AM $ 0.0136
+0.00%
$ 3.4 million $ 5,258
Jan 18, 4 AM $ 0.0136
-3.84%
$ 3.4 million $ 5,301
Jan 18, 3 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 2 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 1 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 18, 12 AM $ 0.0141
+0.00%
$ 3.53 million $ 5,016
Jan 17, 11 PM $ 0.0141
-1.62%
$ 3.53 million $ 5,016
Jan 17, 10 PM $ 0.0144
-1.82%
$ 3.59 million $ 3,313
Jan 17, 9 PM $ 0.0146
+0.02%
$ 3.66 million $ 3,207
Jan 17, 8 PM $ 0.0146
+1.87%
$ 3.66 million $ 3,052
Jan 17, 7 PM $ 0.0144
+0.00%
$ 3.59 million $ 5,580
Jan 17, 6 PM $ 0.0144
+0.00%
$ 3.59 million $ 5,644
Jan 17, 5 PM $ 0.0144
+1.05%
$ 3.59 million $ 6,049
Jan 17, 4 PM $ 0.0142
-1.57%
$ 3.55 million $ 6,318
Jan 17, 3 PM $ 0.0144
+1.61%
$ 3.61 million $ 6,256
Jan 17, 2 PM $ 0.0142
-1.04%
$ 3.55 million $ 5,721
Jan 17, 1 PM $ 0.0144
-1.27%
$ 3.59 million $ 5,227
Jan 17, 12 PM $ 0.0145
+2.29%
$ 3.63 million $ 4,481
Jan 17, 11 AM $ 0.0142
-0.41%
$ 3.55 million $ 4,720
Jan 17, 10 AM $ 0.0143
+0.58%
$ 3.57 million $ 4,546
Jan 17, 9 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,398
Jan 17, 8 AM $ 0.0142
+0.33%
$ 3.55 million $ 4,481
Jan 17, 7 AM $ 0.0141
-1.49%
$ 3.54 million $ 4,548
Jan 17, 6 AM $ 0.0144
+0.00%
$ 3.59 million $ 4,378
Jan 17, 5 AM $ 0.0144
+1.03%
$ 3.59 million $ 4,769
Jan 17, 4 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 3 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 2 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 1 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 17, 12 AM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 16, 11 PM $ 0.0142
+0.00%
$ 3.55 million $ 4,992
Jan 16, 10 PM $ 0.0142
-3.30%
$ 3.55 million $ 6,904
Jan 16, 9 PM $ 0.0147
+0.00%
$ 3.67 million $ 7,051
Jan 16, 8 PM $ 0.0147
+1.95%
$ 3.67 million $ 7,431
Jan 16, 7 PM $ 0.0149
+1.36%
$ 3.72 million $ 4,804
Jan 16, 6 PM $ 0.0147
+1.94%
$ 3.67 million $ 4,856
Jan 16, 5 PM $ 0.0144
-2.04%
$ 3.53 million $ 5,402
Jan 16, 4 PM $ 0.0147
+0.00%
$ 3.67 million $ 5,160
Jan 16, 3 PM $ 0.0147
+2.73%
$ 3.67 million $ 5,270
Jan 16, 2 PM $ 0.0143
-2.91%
$ 3.58 million $ 5,353
Jan 16, 1 PM $ 0.0147
+3.02%
$ 3.68 million $ 6,913
Jan 16, 12 PM $ 0.0143
-7.08%
$ 3.57 million $ 7,063