Baanx Historical Data

BXX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.005
+0.00%
$ 1.25 million $ 4,208
Apr 28, 8 AM $ 0.005
+0.67%
$ 1.25 million $ 4,208
Apr 28, 7 AM $ 0.00497
+0.00%
$ 1.24 million $ 4,208
Apr 28, 6 AM $ 0.00497
-0.66%
$ 1.24 million $ 4,231
Apr 28, 5 AM $ 0.005
+0.23%
$ 1.25 million $ 3,021
Apr 28, 4 AM $ 0.00499
+0.00%
$ 1.25 million $ 3,022
Apr 28, 3 AM $ 0.00499
+0.77%
$ 1.25 million $ 3,022
Apr 28, 2 AM $ 0.00495
-0.99%
$ 1.24 million $ 2,154
Apr 28, 1 AM $ 0.005
+0.00%
$ 1.25 million $ 2,523
Apr 28, 12 AM $ 0.00498
+0.00%
$ 1.25 million $ 2,521
Apr 27, 11 PM $ 0.00498
+0.17%
$ 1.25 million $ 2,521
Apr 27, 10 PM $ 0.00497
+0.88%
$ 1.24 million $ 2,233
Apr 27, 9 PM $ 0.00493
-1.39%
$ 1.23 million $ 1,537
Apr 27, 8 PM $ 0.005
+0.96%
$ 1.25 million $ 1,719
Apr 27, 7 PM $ 0.00495
-0.95%
$ 1.24 million $ 1,719
Apr 27, 6 PM $ 0.005
+0.00%
$ 1.25 million $ 2,003
Apr 27, 5 PM $ 0.005
+0.00%
$ 1.25 million $ 2,045
Apr 27, 4 PM $ 0.005
+0.05%
$ 1.25 million $ 2,013
Apr 27, 3 PM $ 0.005
-0.07%
$ 1.25 million $ 2,013
Apr 27, 2 PM $ 0.005
-0.58%
$ 1.25 million $ 1,823
Apr 27, 1 PM $ 0.00503
+0.39%
$ 1.26 million $ 1,787
Apr 27, 12 PM $ 0.00501
+0.00%
$ 1.25 million $ 1,784
Apr 27, 11 AM $ 0.00501
-0.69%
$ 1.25 million $ 1,780
Apr 27, 10 AM $ 0.00504
+0.09%
$ 1.26 million $ 1,748
Apr 27, 9 AM $ 0.00504
+0.13%
$ 1.26 million $ 1,781
Apr 27, 8 AM $ 0.00503
-0.64%
$ 1.26 million $ 1,756
Apr 27, 7 AM $ 0.00507
+1.99%
$ 1.27 million $ 1,239
Apr 27, 6 AM $ 0.00497
-2.32%
$ 1.24 million $ 1,215
Apr 27, 5 AM $ 0.00508
+0.28%
$ 1.27 million $ 1,213
Apr 27, 4 AM $ 0.00507
-1.14%
$ 1.27 million $ 1,212
Apr 27, 3 AM $ 0.00513
+0.00%
$ 1.28 million $ 1,212
Apr 27, 2 AM $ 0.00513
+2.08%
$ 1.28 million $ 1,212
Apr 27, 1 AM $ 0.00502
+0.60%
$ 1.26 million $ 1,236
Apr 27, 12 AM $ 0.00499
-0.42%
$ 1.25 million $ 1,235
Apr 26, 11 PM $ 0.00502
-0.11%
$ 1.25 million $ 1,235
Apr 26, 10 PM $ 0.00502
+0.00%
$ 1.26 million $ 1,051
Apr 26, 9 PM $ 0.00502
+0.53%
$ 1.26 million $ 1,051
Apr 26, 8 PM $ 0.00499
-0.95%
$ 1.25 million $ 1,283
Apr 26, 7 PM $ 0.00504
+0.19%
$ 1.26 million $ 1,283
Apr 26, 6 PM $ 0.00503
-0.07%
$ 1.26 million $ 1,282
Apr 26, 5 PM $ 0.00504
+0.00%
$ 1.26 million $ 1,795
Apr 26, 4 PM $ 0.00504
+1.19%
$ 1.26 million $ 1,795
Apr 26, 3 PM $ 0.00498
-1.08%
$ 1.24 million $ 2,249
Apr 26, 2 PM $ 0.00503
+0.04%
$ 1.26 million $ 2,093
Apr 26, 1 PM $ 0.00503
+1.27%
$ 1.26 million $ 2,092
Apr 26, 12 PM $ 0.00497
-1.38%
$ 1.24 million $ 2,345
Apr 26, 11 AM $ 0.00504
-0.53%
$ 1.26 million $ 2,346
Apr 26, 10 AM $ 0.00506
+0.04%
$ 1.27 million $ 2,330
Apr 26, 9 AM $ 0.00506
-0.03%
$ 1.27 million $ 2,314
Apr 26, 8 AM $ 0.00506
-0.14%
$ 1.27 million $ 2,761