Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00399
+0.00%
$997,500 $360
Jun 11, 12 PM $0.00399
-0.37%
$997,500 $360
Jun 11, 11 AM $0.004
+0.00%
$1 million $275
Jun 11, 10 AM $0.004
+0.00%
$1 million $275
Jun 11, 9 AM $0.004
+0.00%
$1 million $263
Jun 11, 8 AM $0.004
+0.00%
$1 million $263
Jun 11, 7 AM $0.004
+0.00%
$1 million $263
Jun 11, 6 AM $0.004
+0.00%
$1 million $326
Jun 11, 5 AM $0.004
+0.38%
$1 million $326
Jun 11, 4 AM $0.00399
+0.00%
$997,500 $325
Jun 11, 3 AM $0.00399
+0.00%
$997,500 $333
Jun 11, 2 AM $0.00399
+0.00%
$997,500 $333
Jun 11, 1 AM $0.00399
+0.00%
$997,500 $342
Jun 11, 12 AM $0.00399
+0.00%
$997,500 $342
Jun 10, 11 PM $0.00399
-0.80%
$997,500 $342
Jun 10, 10 PM $0.00402
+0.00%
$1.01 million $181
Jun 10, 9 PM $0.00402
-0.17%
$1.01 million $229
Jun 10, 8 PM $0.00403
+0.00%
$1.01 million $175
Jun 10, 7 PM $0.00403
+0.00%
$1.01 million $175
Jun 10, 6 PM $0.00403
+0.00%
$1.01 million $192
Jun 10, 5 PM $0.00403
+0.00%
$1.01 million $152
Jun 10, 4 PM $0.00403
+0.00%
$1.01 million $235
Jun 10, 3 PM $0.00403
+0.00%
$1.01 million $235
Jun 10, 2 PM $0.00403
+0.00%
$1.01 million $373
Jun 10, 1 PM $0.00403
+0.00%
$1.01 million $3,041
Jun 10, 12 PM $0.00403
+0.00%
$1.01 million $3,073
Jun 10, 11 AM $0.00403
+0.00%
$1.01 million $3,075
Jun 10, 10 AM $0.00403
+0.00%
$1.01 million $3,119
Jun 10, 9 AM $0.00403
+3.62%
$1.01 million $3,148
Jun 10, 8 AM $0.00389
-0.32%
$972,099 $3,148
Jun 10, 7 AM $0.0039
-3.18%
$975,214 $3,130
Jun 10, 6 AM $0.00403
+0.00%
$1.01 million $3,083
Jun 10, 5 AM $0.00403
+3.84%
$1.01 million $3,083
Jun 10, 4 AM $0.00388
-3.72%
$970,006 $3,098
Jun 10, 3 AM $0.00403
+0.00%
$1.01 million $3,124
Jun 10, 2 AM $0.00403
+0.02%
$1.01 million $3,179
Jun 10, 1 AM $0.00403
+0.00%
$1.01 million $3,170
Jun 10, 12 AM $0.00403
+0.00%
$1.01 million $3,170
Jun 9, 11 PM $0.00403
+3.04%
$1.01 million $3,170
Jun 9, 10 PM $0.00391
-2.68%
$977,571 $3,170
Jun 9, 9 PM $0.00402
+1.80%
$1 million $3,166
Jun 9, 8 PM $0.00395
+0.00%
$986,758 $3,614
Jun 9, 7 PM $0.00395
-1.52%
$986,758 $3,614
Jun 9, 6 PM $0.00401
+1.17%
$1 million $5,671
Jun 9, 5 PM $0.00396
-2.26%
$990,397 $5,675
Jun 9, 4 PM $0.00405
-0.78%
$1.01 million $6,751
Jun 9, 3 PM $0.00408
-2.11%
$1.02 million $7,604
Jun 9, 2 PM $0.00417
-0.20%
$1.04 million $7,990
Jun 9, 1 PM $0.00418
-0.33%
$1.05 million $7,943
Jun 9, 12 PM $0.0042
+1.31%
$1.05 million $8,107