Baanx Historical Data

BXX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00742
+0.00%
$ 1.85 million $ 1,873
Mar 9, 5 PM $ 0.00742
+0.00%
$ 1.85 million $ 2,023
Mar 9, 4 PM $ 0.00742
+0.00%
$ 1.85 million $ 2,054
Mar 9, 3 PM $ 0.00742
+0.00%
$ 1.86 million $ 2,058
Mar 9, 2 PM $ 0.00742
+0.01%
$ 1.86 million $ 2,038
Mar 9, 1 PM $ 0.00756
+0.00%
$ 1.89 million $ 2,158
Mar 9, 12 PM $ 0.00756
+1.60%
$ 1.89 million $ 1,891
Mar 9, 11 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,855
Mar 9, 10 AM $ 0.00744
-2.86%
$ 1.86 million $ 1,856
Mar 9, 9 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,515
Mar 9, 8 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,515
Mar 9, 7 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,500
Mar 9, 6 AM $ 0.00766
+0.00%
$ 1.91 million $ 1,483
Mar 9, 5 AM $ 0.00766
+1.04%
$ 1.91 million $ 1,491
Mar 9, 4 AM $ 0.00758
+0.00%
$ 1.9 million $ 1,422
Mar 9, 3 AM $ 0.00758
+1.05%
$ 1.9 million $ 1,403
Mar 9, 2 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 9, 1 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 9, 12 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 8, 11 PM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 8, 10 PM $ 0.0075
-4.31%
$ 1.88 million $ 1,478
Mar 8, 9 PM $ 0.00784
+0.95%
$ 1.96 million $ 1,300
Mar 8, 8 PM $ 0.00776
+2.87%
$ 1.94 million $ 1,277
Mar 8, 7 PM $ 0.00755
+0.00%
$ 1.89 million $ 1,194
Mar 8, 6 PM $ 0.00755
+0.00%
$ 1.89 million $ 1,178
Mar 8, 5 PM $ 0.00755
-0.01%
$ 1.89 million $ 1,257
Mar 8, 4 PM $ 0.00755
-0.12%
$ 1.89 million $ 1,251
Mar 8, 3 PM $ 0.00756
+0.00%
$ 1.89 million $ 1,263
Mar 8, 2 PM $ 0.00756
-4.33%
$ 1.89 million $ 1,263
Mar 8, 1 PM $ 0.0079
-0.01%
$ 1.98 million $ 1,038
Mar 8, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 928
Mar 8, 11 AM $ 0.0079
+1.27%
$ 1.98 million $ 928
Mar 8, 10 AM $ 0.0078
+0.00%
$ 1.95 million $ 927
Mar 8, 9 AM $ 0.0078
+3.35%
$ 1.95 million $ 963
Mar 8, 8 AM $ 0.00755
+0.00%
$ 1.89 million $ 835
Mar 8, 7 AM $ 0.00755
+0.04%
$ 1.89 million $ 838
Mar 8, 6 AM $ 0.00755
+0.00%
$ 1.89 million $ 869
Mar 8, 5 AM $ 0.00755
+0.05%
$ 1.89 million $ 931
Mar 8, 4 AM $ 0.00754
+0.00%
$ 1.89 million $ 930
Mar 8, 3 AM $ 0.00754
+1.30%
$ 1.89 million $ 930
Mar 8, 2 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,026
Mar 8, 1 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,071
Mar 8, 12 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,071
Mar 7, 11 PM $ 0.00744
+0.00%
$ 1.86 million $ 1,175
Mar 7, 10 PM $ 0.00744
+0.11%
$ 1.86 million $ 1,096
Mar 7, 9 PM $ 0.00744
+0.00%
$ 1.86 million $ 970
Mar 7, 8 PM $ 0.00744
+0.00%
$ 1.86 million $ 1,002
Mar 7, 7 PM $ 0.00744
-0.01%
$ 1.86 million $ 1,002
Mar 7, 6 PM $ 0.00744
-0.25%
$ 1.86 million $ 1,243
Mar 7, 5 PM $ 0.00746
-0.45%
$ 1.86 million $ 1,025