Baanx Historical Data

BXX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00506
-0.14%
$ 1.27 million $ 2,761
Apr 26, 7 AM $ 0.00507
-0.16%
$ 1.27 million $ 3,208
Apr 26, 6 AM $ 0.00508
+0.13%
$ 1.27 million $ 4,587
Apr 26, 5 AM $ 0.00507
+0.51%
$ 1.27 million $ 4,581
Apr 26, 4 AM $ 0.00505
+0.00%
$ 1.26 million $ 4,581
Apr 26, 3 AM $ 0.00505
-0.51%
$ 1.26 million $ 4,581
Apr 26, 2 AM $ 0.00507
+0.49%
$ 1.27 million $ 4,747
Apr 26, 1 AM $ 0.00505
+0.00%
$ 1.26 million $ 4,747
Apr 26, 12 AM $ 0.00505
-0.49%
$ 1.26 million $ 5,264
Apr 25, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 5,264
Apr 25, 10 PM $ 0.00504
+0.00%
$ 1.26 million $ 5,264
Apr 25, 9 PM $ 0.00504
-0.61%
$ 1.26 million $ 5,264
Apr 25, 8 PM $ 0.00504
-0.01%
$ 1.26 million $ 5,753
Apr 25, 7 PM $ 0.00504
+0.23%
$ 1.26 million $ 5,858
Apr 25, 6 PM $ 0.00503
-1.41%
$ 1.26 million $ 6,628
Apr 25, 5 PM $ 0.0051
+0.72%
$ 1.27 million $ 7,120
Apr 25, 4 PM $ 0.00506
-1.16%
$ 1.27 million $ 7,276
Apr 25, 3 PM $ 0.00512
-1.05%
$ 1.28 million $ 7,006
Apr 25, 2 PM $ 0.00518
+0.00%
$ 1.29 million $ 6,875
Apr 25, 1 PM $ 0.00518
+0.00%
$ 1.29 million $ 6,875
Apr 25, 12 PM $ 0.00518
-0.06%
$ 1.29 million $ 6,894
Apr 25, 11 AM $ 0.00518
+0.06%
$ 1.3 million $ 6,893
Apr 25, 10 AM $ 0.00518
+0.11%
$ 1.29 million $ 7,597
Apr 25, 9 AM $ 0.00517
-0.05%
$ 1.29 million $ 8,212
Apr 25, 8 AM $ 0.00517
-2.04%
$ 1.29 million $ 8,463
Apr 25, 7 AM $ 0.00528
+2.01%
$ 1.32 million $ 7,812
Apr 25, 6 AM $ 0.00518
+1.47%
$ 1.29 million $ 6,711
Apr 25, 5 AM $ 0.0051
-2.01%
$ 1.28 million $ 6,681
Apr 25, 4 AM $ 0.0052
+1.94%
$ 1.3 million $ 7,052
Apr 25, 3 AM $ 0.0051
-2.97%
$ 1.28 million $ 6,884
Apr 25, 2 AM $ 0.00526
+0.00%
$ 1.31 million $ 6,949
Apr 25, 1 AM $ 0.00526
+0.06%
$ 1.31 million $ 6,950
Apr 25, 12 AM $ 0.00525
-0.20%
$ 1.31 million $ 6,804
Apr 24, 11 PM $ 0.00527
+0.20%
$ 1.32 million $ 6,804
Apr 24, 10 PM $ 0.00525
-0.89%
$ 1.31 million $ 6,282
Apr 24, 9 PM $ 0.0053
+1.46%
$ 1.33 million $ 7,099
Apr 24, 8 PM $ 0.00523
-1.21%
$ 1.31 million $ 6,182
Apr 24, 7 PM $ 0.00529
+1.27%
$ 1.32 million $ 6,690
Apr 24, 6 PM $ 0.00522
+0.01%
$ 1.31 million $ 5,879
Apr 24, 5 PM $ 0.00522
-0.57%
$ 1.31 million $ 3,858
Apr 24, 4 PM $ 0.00525
-1.35%
$ 1.31 million $ 6,102
Apr 24, 3 PM $ 0.00527
-2.35%
$ 1.32 million $ 6,035
Apr 24, 2 PM $ 0.00526
+0.00%
$ 1.31 million $ 5,645
Apr 24, 1 PM $ 0.00526
-2.70%
$ 1.31 million $ 5,645
Apr 24, 12 PM $ 0.0054
-0.17%
$ 1.35 million $ 5,854
Apr 24, 11 AM $ 0.00541
+0.09%
$ 1.35 million $ 5,878
Apr 24, 10 AM $ 0.00541
+0.05%
$ 1.35 million $ 5,236
Apr 24, 9 AM $ 0.00541
+0.32%
$ 1.35 million $ 4,577
Apr 24, 8 AM $ 0.00539
-1.89%
$ 1.35 million $ 4,024
Apr 24, 7 AM $ 0.00549
+0.00%
$ 1.37 million $ 3,989