Baanx Historical Data

BXX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0147
+3.02%
$ 3.68 million $ 6,913
Jan 16, 12 PM $ 0.0143
-7.08%
$ 3.57 million $ 7,063
Jan 16, 11 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,444
Jan 16, 10 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,527
Jan 16, 9 AM $ 0.0154
+3.11%
$ 3.85 million $ 6,594
Jan 16, 8 AM $ 0.0149
-3.10%
$ 3.73 million $ 6,651
Jan 16, 7 AM $ 0.0154
+0.00%
$ 3.85 million $ 6,697
Jan 16, 6 AM $ 0.0154
+3.13%
$ 3.85 million $ 6,853
Jan 16, 5 AM $ 0.0149
+0.76%
$ 3.73 million $ 6,757
Jan 16, 4 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,514
Jan 16, 3 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,514
Jan 16, 2 AM $ 0.0148
+0.00%
$ 3.71 million $ 6,526
Jan 16, 1 AM $ 0.0148
+0.00%
$ 3.71 million $ 7,144
Jan 16, 12 AM $ 0.0148
+0.00%
$ 3.71 million $ 12,006
Jan 15, 11 PM $ 0.0148
+0.87%
$ 3.71 million $ 12,008
Jan 15, 10 PM $ 0.0147
-1.96%
$ 3.67 million $ 10,128
Jan 15, 9 PM $ 0.015
+0.83%
$ 3.75 million $ 9,946
Jan 15, 8 PM $ 0.0149
-1.97%
$ 3.72 million $ 10,144
Jan 15, 7 PM $ 0.0152
+1.22%
$ 3.79 million $ 11,294
Jan 15, 6 PM $ 0.015
-2.05%
$ 3.74 million $ 11,328
Jan 15, 5 PM $ 0.0153
-0.01%
$ 3.82 million $ 10,439
Jan 15, 4 PM $ 0.0153
-2.22%
$ 3.82 million $ 13,989
Jan 15, 3 PM $ 0.0156
-1.70%
$ 3.91 million $ 16,094
Jan 15, 2 PM $ 0.0159
-1.12%
$ 3.98 million $ 17,886
Jan 15, 1 PM $ 0.0161
+0.54%
$ 4.02 million $ 17,982
Jan 15, 12 PM $ 0.016
+0.12%
$ 4 million $ 17,820
Jan 15, 11 AM $ 0.016
+0.76%
$ 4 million $ 19,628
Jan 15, 10 AM $ 0.0159
-0.19%
$ 3.97 million $ 23,032
Jan 15, 9 AM $ 0.0159
+0.51%
$ 3.97 million $ 23,948
Jan 15, 8 AM $ 0.0158
-2.12%
$ 3.95 million $ 23,883
Jan 15, 7 AM $ 0.0162
+0.55%
$ 4.04 million $ 26,082
Jan 15, 6 AM $ 0.0161
+3.69%
$ 4.02 million $ 26,610
Jan 15, 5 AM $ 0.0155
+1.01%
$ 3.87 million $ 26,336
Jan 15, 4 AM $ 0.0153
+0.00%
$ 3.84 million $ 26,380
Jan 15, 3 AM $ 0.0153
-3.62%
$ 3.84 million $ 26,380
Jan 15, 2 AM $ 0.0159
+0.00%
$ 3.98 million $ 26,368
Jan 15, 1 AM $ 0.0159
-3.21%
$ 3.98 million $ 27,062
Jan 15, 12 AM $ 0.0164
-0.01%
$ 4.11 million $ 22,615
Jan 14, 11 PM $ 0.0164
-2.26%
$ 4.11 million $ 22,864
Jan 14, 10 PM $ 0.0168
+0.52%
$ 4.21 million $ 22,837
Jan 14, 9 PM $ 0.0167
+0.92%
$ 4.19 million $ 25,743
Jan 14, 8 PM $ 0.0166
+0.41%
$ 4.15 million $ 25,263
Jan 14, 7 PM $ 0.0165
-1.88%
$ 4.13 million $ 24,270
Jan 14, 6 PM $ 0.0168
+2.38%
$ 4.21 million $ 24,569
Jan 14, 5 PM $ 0.0164
-3.82%
$ 4.11 million $ 25,277
Jan 14, 4 PM $ 0.0171
+2.13%
$ 4.28 million $ 22,671
Jan 14, 3 PM $ 0.0167
-0.75%
$ 4.19 million $ 20,623
Jan 14, 2 PM $ 0.0169
+7.21%
$ 4.22 million $ 19,232
Jan 14, 1 PM $ 0.0157
-3.00%
$ 3.93 million $ 17,572
Jan 14, 12 PM $ 0.0162
-0.47%
$ 4.06 million $ 19,241