Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.00389
+0.00%
$971,500 $451
Jun 7, 8 AM $0.00389
-3.38%
$971,500 $450
Jun 7, 7 AM $0.00402
+0.80%
$1.01 million $352
Jun 7, 6 AM $0.00399
+2.49%
$997,500 $341
Jun 7, 5 AM $0.00389
+0.00%
$973,250 $330
Jun 7, 4 AM $0.00389
+0.00%
$973,250 $388
Jun 7, 3 AM $0.00389
+0.00%
$973,250 $388
Jun 7, 2 AM $0.00389
+0.00%
$973,250 $388
Jun 7, 1 AM $0.00389
+0.00%
$973,250 $427
Jun 7, 12 AM $0.00389
-0.05%
$973,250 $427
Jun 6, 11 PM $0.00389
+0.00%
$973,750 $400
Jun 6, 10 PM $0.00389
+0.00%
$973,750 $400
Jun 6, 9 PM $0.00389
-1.32%
$973,750 $388
Jun 6, 8 PM $0.00395
+0.00%
$986,750 $495
Jun 6, 7 PM $0.00395
+0.00%
$986,750 $554
Jun 6, 6 PM $0.00395
-0.08%
$986,750 $668
Jun 6, 5 PM $0.00395
-4.50%
$987,500 $665
Jun 6, 4 PM $0.00414
+0.00%
$1.03 million $609
Jun 6, 3 PM $0.00414
+9.30%
$1.03 million $701
Jun 6, 2 PM $0.00378
+0.00%
$946,000 $549
Jun 6, 1 PM $0.00378
-0.39%
$946,000 $549
Jun 6, 12 PM $0.0038
+0.00%
$949,750 $1,071
Jun 6, 11 AM $0.0038
+0.00%
$949,750 $1,072
Jun 6, 10 AM $0.0038
+0.00%
$949,750 $1,072
Jun 6, 9 AM $0.0038
+0.00%
$949,750 $1,072
Jun 6, 8 AM $0.0038
+0.00%
$949,750 $1,122
Jun 6, 7 AM $0.0038
+0.00%
$949,750 $1,123
Jun 6, 6 AM $0.0038
+0.00%
$949,750 $1,123
Jun 6, 5 AM $0.0038
+1.80%
$949,750 $1,123
Jun 6, 4 AM $0.00373
+0.00%
$933,000 $1,067
Jun 6, 3 AM $0.00373
+0.00%
$933,000 $1,067
Jun 6, 2 AM $0.00373
-4.23%
$933,000 $1,067
Jun 6, 1 AM $0.0039
+0.00%
$974,250 $1,028
Jun 6, 12 AM $0.0039
+0.00%
$974,250 $1,028
Jun 5, 11 PM $0.0039
+0.00%
$974,250 $1,129
Jun 5, 10 PM $0.0039
+0.00%
$974,250 $1,164
Jun 5, 9 PM $0.0039
+1.22%
$974,250 $1,167
Jun 5, 8 PM $0.00385
-3.36%
$962,500 $1,091
Jun 5, 7 PM $0.0033
+3.92%
$825,226 $2,649
Jun 5, 6 PM $0.00288
-3.74%
$718,974 $1,536
Jun 5, 5 PM $0.003
+0.25%
$748,867 $950
Jun 5, 4 PM $0.00353
-5.16%
$882,002 $1,906
Jun 5, 3 PM $0.00372
-0.77%
$930,000 $936
Jun 5, 2 PM $0.00397
+0.00%
$991,750 $875
Jun 5, 1 PM $0.00397
-2.75%
$991,750 $932
Jun 5, 12 PM $0.00408
-0.42%
$1.02 million $553
Jun 5, 11 AM $0.0041
+0.00%
$1.02 million $612
Jun 5, 10 AM $0.0041
+0.00%
$1.02 million $612
Jun 5, 9 AM $0.0041
-0.02%
$1.02 million $612
Jun 5, 8 AM $0.0041
-0.10%
$1.02 million $562