Baanx Historical Data

BXX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00549
+0.00%
$ 1.37 million $ 3,989
Apr 24, 6 AM $ 0.00549
+0.18%
$ 1.37 million $ 4,103
Apr 24, 5 AM $ 0.00548
+0.00%
$ 1.37 million $ 4,103
Apr 24, 4 AM $ 0.00548
-0.20%
$ 1.37 million $ 4,103
Apr 24, 3 AM $ 0.00549
-0.05%
$ 1.37 million $ 2,288
Apr 24, 2 AM $ 0.0055
-0.20%
$ 1.37 million $ 12,450
Apr 24, 1 AM $ 0.00551
-0.77%
$ 1.38 million $ 12,449
Apr 24, 12 AM $ 0.00555
+0.00%
$ 1.39 million $ 12,447
Apr 23, 11 PM $ 0.00555
+0.00%
$ 1.39 million $ 12,448
Apr 23, 10 PM $ 0.00555
+1.66%
$ 1.39 million $ 12,567
Apr 23, 9 PM $ 0.00546
-1.00%
$ 1.37 million $ 11,763
Apr 23, 8 PM $ 0.00552
+0.48%
$ 1.38 million $ 12,066
Apr 23, 7 PM $ 0.00549
-0.52%
$ 1.37 million $ 11,672
Apr 23, 6 PM $ 0.00552
+0.46%
$ 1.38 million $ 11,294
Apr 23, 5 PM $ 0.00549
-0.81%
$ 1.37 million $ 14,074
Apr 23, 4 PM $ 0.00554
+0.00%
$ 1.38 million $ 14,681
Apr 23, 3 PM $ 0.00554
+0.04%
$ 1.38 million $ 15,664
Apr 23, 2 PM $ 0.00554
+0.60%
$ 1.38 million $ 15,654
Apr 23, 1 PM $ 0.0055
+0.82%
$ 1.38 million $ 15,654
Apr 23, 12 PM $ 0.00546
+3.12%
$ 1.36 million $ 15,464
Apr 23, 11 AM $ 0.00529
-0.36%
$ 1.32 million $ 16,104
Apr 23, 10 AM $ 0.00531
+0.00%
$ 1.33 million $ 16,121
Apr 23, 9 AM $ 0.00531
-3.43%
$ 1.33 million $ 16,121
Apr 23, 8 AM $ 0.0055
-0.47%
$ 1.38 million $ 16,075
Apr 23, 7 AM $ 0.00553
+0.11%
$ 1.38 million $ 16,054
Apr 23, 6 AM $ 0.00552
+4.15%
$ 1.38 million $ 15,931
Apr 23, 5 AM $ 0.0053
+0.00%
$ 1.33 million $ 2,369
Apr 23, 4 AM $ 0.0053
+0.00%
$ 1.33 million $ 15,122
Apr 23, 3 AM $ 0.0053
+0.02%
$ 1.33 million $ 15,122
Apr 23, 2 AM $ 0.0053
+0.00%
$ 1.32 million $ 15,124
Apr 23, 1 AM $ 0.0053
-4.76%
$ 1.32 million $ 15,409
Apr 23, 12 AM $ 0.00557
-0.23%
$ 1.39 million $ 15,409
Apr 22, 11 PM $ 0.00558
+14.19%
$ 1.39 million $ 15,419
Apr 22, 10 PM $ 0.00488
+0.36%
$ 1.22 million $ 7,091
Apr 22, 9 PM $ 0.00487
-0.04%
$ 1.22 million $ 7,079
Apr 22, 8 PM $ 0.00487
-1.39%
$ 1.22 million $ 6,506
Apr 22, 7 PM $ 0.00494
+0.21%
$ 1.23 million $ 6,190
Apr 22, 6 PM $ 0.00493
-0.20%
$ 1.23 million $ 6,134
Apr 22, 5 PM $ 0.00494
+0.72%
$ 1.23 million $ 5,183
Apr 22, 4 PM $ 0.0049
-5.58%
$ 1.23 million $ 4,513
Apr 22, 3 PM $ 0.00519
+0.00%
$ 1.3 million $ 1,553
Apr 22, 2 PM $ 0.00519
+0.28%
$ 1.3 million $ 1,553
Apr 22, 1 PM $ 0.00518
+0.00%
$ 1.29 million $ 1,174
Apr 22, 12 PM $ 0.00518
-0.57%
$ 1.29 million $ 1,042
Apr 22, 11 AM $ 0.00521
-0.03%
$ 1.3 million $ 958
Apr 22, 10 AM $ 0.00521
-1.39%
$ 1.3 million $ 990
Apr 22, 9 AM $ 0.00528
+0.00%
$ 1.32 million $ 1,512
Apr 22, 8 AM $ 0.0053
+1.60%
$ 1.33 million $ 1,442
Apr 22, 7 AM $ 0.00522
+0.00%
$ 1.3 million $ 1,377
Apr 22, 6 AM $ 0.00522
+0.00%
$ 1.3 million $ 1,377