Baanx Historical Data

BXX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0162
-0.47%
$ 4.06 million $ 19,241
Jan 14, 11 AM $ 0.0163
-3.90%
$ 4.07 million $ 17,425
Jan 14, 10 AM $ 0.017
+1.65%
$ 4.24 million $ 14,640
Jan 14, 9 AM $ 0.0167
+0.00%
$ 4.17 million $ 13,658
Jan 14, 8 AM $ 0.0167
-4.24%
$ 4.17 million $ 18,600
Jan 14, 7 AM $ 0.0174
+2.71%
$ 4.36 million $ 18,336
Jan 14, 6 AM $ 0.017
-0.01%
$ 4.24 million $ 19,149
Jan 14, 5 AM $ 0.017
+0.01%
$ 4.24 million $ 19,624
Jan 14, 4 AM $ 0.017
+0.00%
$ 4.24 million $ 20,581
Jan 14, 3 AM $ 0.017
+0.00%
$ 4.24 million $ 28,117
Jan 14, 2 AM $ 0.017
-8.98%
$ 4.24 million $ 28,134
Jan 14, 1 AM $ 0.0186
-4.42%
$ 4.66 million $ 27,403
Jan 14, 12 AM $ 0.0195
+2.94%
$ 4.87 million $ 27,495
Jan 13, 11 PM $ 0.0189
-2.86%
$ 4.74 million $ 28,023
Jan 13, 10 PM $ 0.0195
+7.14%
$ 4.88 million $ 30,444
Jan 13, 9 PM $ 0.0182
-5.97%
$ 4.55 million $ 28,988
Jan 13, 8 PM $ 0.0194
+1.36%
$ 4.84 million $ 29,151
Jan 13, 7 PM $ 0.0191
-0.53%
$ 4.77 million $ 28,964
Jan 13, 6 PM $ 0.0192
+3.96%
$ 4.8 million $ 28,805
Jan 13, 5 PM $ 0.0185
+0.74%
$ 4.62 million $ 28,127
Jan 13, 4 PM $ 0.0183
+0.81%
$ 4.58 million $ 27,139
Jan 13, 3 PM $ 0.018
-0.03%
$ 4.51 million $ 26,974
Jan 13, 2 PM $ 0.018
+0.01%
$ 4.51 million $ 26,773
Jan 13, 1 PM $ 0.018
-2.02%
$ 4.51 million $ 26,756
Jan 13, 12 PM $ 0.0184
+0.00%
$ 4.6 million $ 25,839
Jan 13, 11 AM $ 0.0184
-0.28%
$ 4.6 million $ 26,008
Jan 13, 10 AM $ 0.0185
-0.24%
$ 4.61 million $ 25,416
Jan 13, 9 AM $ 0.0185
+1.91%
$ 4.62 million $ 25,452
Jan 13, 8 AM $ 0.0181
-2.75%
$ 4.54 million $ 20,648
Jan 13, 7 AM $ 0.0187
+3.53%
$ 4.67 million $ 18,986
Jan 13, 6 AM $ 0.018
-1.57%
$ 4.51 million $ 17,548
Jan 13, 5 AM $ 0.0179
+0.74%
$ 4.47 million $ 17,110
Jan 13, 4 AM $ 0.0178
-2.58%
$ 4.44 million $ 16,085
Jan 12, 10 PM $ 0.0129
-0.01%
$ 3.22 million $ 4,255
Jan 12, 9 PM $ 0.0129
-4.22%
$ 3.22 million $ 4,290
Jan 12, 8 PM $ 0.0135
+0.00%
$ 3.36 million $ 4,030
Jan 12, 7 PM $ 0.0135
+0.00%
$ 3.36 million $ 4,767
Jan 12, 6 PM $ 0.0135
+4.41%
$ 3.36 million $ 4,767
Jan 12, 5 PM $ 0.0129
+0.00%
$ 3.22 million $ 4,386
Jan 12, 4 PM $ 0.0129
+0.00%
$ 3.22 million $ 4,455
Jan 12, 3 PM $ 0.0129
-0.82%
$ 3.22 million $ 4,575
Jan 12, 2 PM $ 0.013
+0.83%
$ 3.25 million $ 4,282
Jan 12, 1 PM $ 0.0129
-0.65%
$ 3.22 million $ 4,328
Jan 12, 12 PM $ 0.013
-2.33%
$ 3.24 million $ 3,569
Jan 12, 11 AM $ 0.0133
-0.48%
$ 3.32 million $ 3,409
Jan 12, 10 AM $ 0.0133
-0.01%
$ 3.34 million $ 3,392
Jan 12, 9 AM $ 0.0133
+0.00%
$ 3.34 million $ 3,917
Jan 12, 8 AM $ 0.0133
+0.00%
$ 3.34 million $ 3,942
Jan 12, 7 AM $ 0.0133
+1.78%
$ 3.34 million $ 3,757
Jan 12, 6 AM $ 0.0131
+0.76%
$ 3.28 million $ 3,397