Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0041
+0.00%
$1.03 million $561
Jun 5, 6 AM $0.0041
+0.00%
$1.03 million $561
Jun 5, 5 AM $0.0041
-0.73%
$1.03 million $561
Jun 5, 4 AM $0.00413
+0.00%
$1.03 million $560
Jun 5, 3 AM $0.00413
+0.00%
$1.03 million $560
Jun 5, 2 AM $0.00413
+0.00%
$1.03 million $560
Jun 5, 1 AM $0.00413
+0.00%
$1.03 million $560
Jun 5, 12 AM $0.00413
-2.62%
$1.03 million $560
Jun 4, 11 PM $0.00424
-0.07%
$1.06 million $459
Jun 4, 10 PM $0.00424
-0.09%
$1.06 million $424
Jun 4, 9 PM $0.00425
+3.61%
$1.06 million $421
Jun 4, 8 PM $0.0041
-5.77%
$1.03 million $385
Jun 4, 7 PM $0.00435
+0.00%
$1.09 million $343
Jun 4, 6 PM $0.00435
+0.00%
$1.09 million $343
Jun 4, 5 PM $0.00435
+2.52%
$1.09 million $384
Jun 4, 4 PM $0.00424
+0.00%
$1.06 million $367
Jun 4, 3 PM $0.00424
+0.00%
$1.06 million $397
Jun 4, 2 PM $0.00424
-4.69%
$1.06 million $447
Jun 4, 1 PM $0.00437
+1.13%
$1.09 million $389
Jun 4, 12 PM $0.00432
-1.68%
$1.08 million $237
Jun 4, 11 AM $0.0044
+0.00%
$1.1 million $176
Jun 4, 10 AM $0.0044
+0.00%
$1.1 million $523
Jun 4, 9 AM $0.0044
+0.00%
$1.1 million $548
Jun 4, 8 AM $0.0044
+0.00%
$1.1 million $548
Jun 4, 7 AM $0.0044
+0.00%
$1.1 million $548
Jun 4, 6 AM $0.0044
+0.00%
$1.1 million $569
Jun 4, 5 AM $0.0044
+0.00%
$1.1 million $569
Jun 4, 4 AM $0.0044
+0.00%
$1.1 million $569
Jun 4, 3 AM $0.0044
+0.00%
$1.1 million $573
Jun 4, 2 AM $0.0044
+0.00%
$1.1 million $573
Jun 4, 1 AM $0.0044
+0.00%
$1.1 million $644
Jun 4, 12 AM $0.0044
+0.00%
$1.1 million $644
Jun 3, 11 PM $0.0044
+0.00%
$1.1 million $656
Jun 3, 10 PM $0.0044
+0.00%
$1.1 million $656
Jun 3, 9 PM $0.0044
-4.12%
$1.1 million $656
Jun 3, 8 PM $0.00459
+8.31%
$1.15 million $685
Jun 3, 7 PM $0.00424
+0.00%
$1.06 million $691
Jun 3, 6 PM $0.00424
-1.44%
$1.06 million $768
Jun 3, 5 PM $0.0043
-6.32%
$1.07 million $728
Jun 3, 4 PM $0.00459
+8.00%
$1.15 million $719
Jun 3, 3 PM $0.00425
-1.58%
$1.06 million $701
Jun 3, 2 PM $0.00432
+0.00%
$1.08 million $795
Jun 3, 1 PM $0.00432
+0.00%
$1.08 million $852
Jun 3, 12 PM $0.00432
+0.00%
$1.08 million $852
Jun 3, 11 AM $0.00432
-0.44%
$1.08 million $852
Jun 3, 10 AM $0.00433
+3.19%
$1.08 million $518
Jun 3, 9 AM $0.0042
+0.00%
$1.05 million $531
Jun 3, 8 AM $0.0042
+0.00%
$1.05 million $556
Jun 3, 7 AM $0.0042
+0.00%
$1.05 million $558
Jun 3, 6 AM $0.0042
+0.00%
$1.05 million $1,520