Baanx Historical Data

BXX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00812
-2.47%
$ 2.03 million $ 5,904
Mar 5, 3 PM $ 0.00833
-1.20%
$ 2.08 million $ 5,771
Mar 5, 2 PM $ 0.00843
+0.00%
$ 2.11 million $ 6,120
Mar 5, 1 PM $ 0.00843
-0.01%
$ 2.11 million $ 6,141
Mar 5, 12 PM $ 0.00843
+0.00%
$ 2.11 million $ 5,964
Mar 5, 11 AM $ 0.00843
+1.97%
$ 2.11 million $ 6,136
Mar 5, 10 AM $ 0.00827
+0.00%
$ 2.07 million $ 5,913
Mar 5, 9 AM $ 0.00827
+0.00%
$ 2.07 million $ 6,004
Mar 5, 8 AM $ 0.00827
+0.00%
$ 2.07 million $ 6,469
Mar 5, 7 AM $ 0.00827
-0.70%
$ 2.07 million $ 6,559
Mar 5, 6 AM $ 0.00832
-0.34%
$ 2.08 million $ 6,581
Mar 5, 5 AM $ 0.00835
+0.00%
$ 2.09 million $ 7,839
Mar 5, 4 AM $ 0.00835
+0.00%
$ 2.09 million $ 7,863
Mar 5, 3 AM $ 0.00835
+0.00%
$ 2.09 million $ 7,901
Mar 5, 2 AM $ 0.00835
+0.00%
$ 2.09 million $ 7,955
Mar 5, 1 AM $ 0.00835
+0.00%
$ 2.09 million $ 7,955
Mar 5, 12 AM $ 0.00835
+0.83%
$ 2.09 million $ 7,976
Mar 4, 11 PM $ 0.00828
-1.93%
$ 2.07 million $ 8,034
Mar 4, 10 PM $ 0.00845
-4.61%
$ 2.11 million $ 7,015
Mar 4, 9 PM $ 0.00885
+2.58%
$ 2.21 million $ 6,674
Mar 4, 8 PM $ 0.00863
-0.02%
$ 2.16 million $ 6,505
Mar 4, 7 PM $ 0.00863
+3.13%
$ 2.16 million $ 8,093
Mar 4, 6 PM $ 0.00837
-2.08%
$ 2.09 million $ 7,104
Mar 4, 5 PM $ 0.00855
+3.95%
$ 2.14 million $ 7,959
Mar 4, 4 PM $ 0.00822
+0.00%
$ -- $ 8,163
Mar 4, 1 PM $ 0.00807
+0.00%
$ 2.02 million $ 8,107
Mar 4, 12 PM $ 0.00807
+3.73%
$ 2.02 million $ 8,108
Mar 4, 11 AM $ 0.00778
-2.97%
$ 1.95 million $ 8,031
Mar 4, 9 AM $ 0.0079
+0.60%
$ 1.98 million $ 7,226
Mar 4, 8 AM $ 0.00786
+1.26%
$ 1.96 million $ 7,555
Mar 4, 7 AM $ 0.00776
+1.37%
$ 1.94 million $ 7,488
Mar 4, 6 AM $ 0.00765
+0.75%
$ 1.91 million $ 7,457
Mar 4, 5 AM $ 0.0076
-0.12%
$ 1.9 million $ 6,201
Mar 4, 4 AM $ 0.0076
-0.52%
$ 1.9 million $ 6,242
Mar 4, 3 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,387
Mar 4, 2 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,625
Mar 4, 1 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,670
Mar 4, 12 AM $ 0.00764
+1.73%
$ 1.91 million $ 6,846
Mar 3, 11 PM $ 0.00751
-1.12%
$ 1.88 million $ 8,422
Mar 3, 10 PM $ 0.0076
-0.25%
$ 1.9 million $ 8,679
Mar 3, 9 PM $ 0.00762
-0.43%
$ 1.9 million $ 8,986
Mar 3, 8 PM $ 0.00765
-3.91%
$ 1.91 million $ 9,267
Mar 3, 7 PM $ 0.00796
+4.06%
$ 1.99 million $ 8,277
Mar 3, 6 PM $ 0.00765
-0.73%
$ 1.91 million $ 7,543
Mar 3, 5 PM $ 0.0074
-1.31%
$ 1.85 million $ 6,808
Mar 3, 4 PM $ 0.0075
-2.02%
$ 1.88 million $ 6,712
Mar 3, 3 PM $ 0.00765
-3.19%
$ 1.91 million $ 6,566
Mar 3, 2 PM $ 0.00791
-0.37%
$ 1.98 million $ 6,759
Mar 3, 1 PM $ 0.00794
-3.50%
$ 1.98 million $ 6,938
Mar 3, 12 PM $ 0.00822
-0.66%
$ 2.06 million $ 6,678