Baanx Historical Data

BXX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0137
+0.00%
$ 3.43 million $ 5,215
Jan 10, 6 AM $ 0.0137
+3.82%
$ 3.43 million $ 5,660
Jan 10, 5 AM $ 0.0132
-0.52%
$ 3.3 million $ 5,560
Jan 10, 4 AM $ 0.0133
-2.87%
$ 3.32 million $ 5,462
Jan 10, 3 AM $ 0.0137
+3.36%
$ 3.42 million $ 5,237
Jan 10, 2 AM $ 0.0132
+0.00%
$ 3.31 million $ 5,536
Jan 10, 1 AM $ 0.0132
+0.00%
$ 3.31 million $ 6,388
Jan 10, 12 AM $ 0.0132
-0.59%
$ 3.31 million $ 6,402
Jan 9, 11 PM $ 0.0133
-3.05%
$ 3.33 million $ 6,379
Jan 9, 10 PM $ 0.0137
+0.36%
$ 3.43 million $ 8,451
Jan 9, 9 PM $ 0.0137
+3.18%
$ 3.42 million $ 9,835
Jan 9, 8 PM $ 0.0133
-1.74%
$ 3.31 million $ 9,408
Jan 9, 7 PM $ 0.0135
+2.11%
$ 3.37 million $ 9,597
Jan 9, 6 PM $ 0.0132
-5.98%
$ 3.3 million $ 9,523
Jan 9, 5 PM $ 0.0141
-3.54%
$ 3.51 million $ 12,082
Jan 9, 4 PM $ 0.0146
+0.24%
$ 3.64 million $ 10,144
Jan 9, 3 PM $ 0.0145
+0.30%
$ 3.63 million $ 10,113
Jan 9, 2 PM $ 0.0145
+1.50%
$ 3.62 million $ 10,389
Jan 9, 1 PM $ 0.0143
+0.00%
$ 3.57 million $ 10,387
Jan 9, 12 PM $ 0.0143
-0.75%
$ 3.57 million $ 11,686
Jan 9, 11 AM $ 0.0144
+0.00%
$ 3.6 million $ 11,383
Jan 9, 10 AM $ 0.0144
+0.76%
$ 3.6 million $ 12,026
Jan 9, 9 AM $ 0.0143
+0.00%
$ 3.57 million $ 11,629
Jan 9, 8 AM $ 0.0143
+0.00%
$ 3.57 million $ 11,681
Jan 9, 7 AM $ 0.0143
+1.75%
$ 3.57 million $ 11,649
Jan 9, 6 AM $ 0.014
+0.00%
$ 3.51 million $ 11,213
Jan 9, 5 AM $ 0.014
+0.68%
$ 3.51 million $ 11,306
Jan 9, 4 AM $ 0.0139
+0.72%
$ 3.48 million $ 11,789
Jan 9, 3 AM $ 0.0138
-3.14%
$ 3.46 million $ 11,762
Jan 9, 2 AM $ 0.0143
+3.91%
$ 3.57 million $ 11,430
Jan 9, 1 AM $ 0.0137
+0.32%
$ 3.44 million $ 11,521
Jan 8, 11 PM $ 0.0144
+3.08%
$ 3.61 million $ 10,451
Jan 8, 10 PM $ 0.014
-3.80%
$ 3.5 million $ 9,563
Jan 8, 9 PM $ 0.0146
+0.49%
$ 3.64 million $ 9,558
Jan 8, 8 PM $ 0.0145
-0.08%
$ 3.62 million $ 9,547
Jan 8, 7 PM $ 0.0145
+0.23%
$ 3.63 million $ 9,971
Jan 8, 6 PM $ 0.0145
+3.08%
$ 3.62 million $ 11,017
Jan 8, 5 PM $ 0.014
-2.50%
$ 3.51 million $ 9,023
Jan 8, 4 PM $ 0.0144
+2.13%
$ 3.6 million $ 9,029
Jan 8, 3 PM $ 0.0141
+0.96%
$ 3.52 million $ 11,409
Jan 8, 2 PM $ 0.014
-1.06%
$ 3.49 million $ 17,131
Jan 8, 1 PM $ 0.0141
-2.43%
$ 3.53 million $ 18,232
Jan 8, 12 PM $ 0.0145
+0.03%
$ 3.62 million $ 20,040
Jan 8, 11 AM $ 0.0145
-0.07%
$ 3.62 million $ 20,027
Jan 8, 10 AM $ 0.0145
-0.63%
$ 3.62 million $ 19,384
Jan 8, 9 AM $ 0.0146
+0.25%
$ 3.64 million $ 19,292
Jan 8, 8 AM $ 0.0145
+0.72%
$ 3.63 million $ 19,305
Jan 8, 7 AM $ 0.0144
-0.01%
$ 3.61 million $ 19,300
Jan 8, 6 AM $ 0.0144
-2.89%
$ 3.61 million $ 19,323
Jan 8, 5 AM $ 0.0149
+0.57%
$ 3.71 million $ 19,489