Baanx Historical Data

BXX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00517
-2.17%
$ 1.29 million $ 9,468
Apr 20, 4 AM $ 0.00528
+0.95%
$ 1.32 million $ 9,361
Apr 20, 3 AM $ 0.00523
+0.11%
$ 1.31 million $ 8,613
Apr 20, 2 AM $ 0.00523
-0.11%
$ 1.31 million $ 8,613
Apr 20, 1 AM $ 0.00523
+0.06%
$ 1.31 million $ 8,739
Apr 20, 12 AM $ 0.00523
+0.12%
$ 1.31 million $ 8,723
Apr 19, 11 PM $ 0.00522
+0.92%
$ 1.31 million $ 8,616
Apr 19, 10 PM $ 0.00517
+0.00%
$ 1.29 million $ 8,420
Apr 19, 9 PM $ 0.00517
-1.15%
$ 1.29 million $ 8,440
Apr 19, 8 PM $ 0.00523
+0.00%
$ 1.31 million $ 8,290
Apr 19, 7 PM $ 0.00523
-0.92%
$ 1.31 million $ 8,290
Apr 19, 6 PM $ 0.00528
-1.25%
$ 1.32 million $ 8,225
Apr 19, 5 PM $ 0.00535
-2.35%
$ 1.34 million $ 7,694
Apr 19, 4 PM $ 0.00548
+1.01%
$ 1.37 million $ 5,918
Apr 19, 3 PM $ 0.00542
-3.13%
$ 1.36 million $ 5,246
Apr 19, 2 PM $ 0.00566
-2.40%
$ 1.42 million $ 5,370
Apr 19, 1 PM $ 0.0058
+3.41%
$ 1.45 million $ 6,501
Apr 19, 12 PM $ 0.00561
-3.29%
$ 1.4 million $ 5,862
Apr 19, 11 AM $ 0.0058
+4.40%
$ 1.45 million $ 6,588
Apr 19, 10 AM $ 0.00556
-2.37%
$ 1.39 million $ 6,615
Apr 19, 9 AM $ 0.00569
+1.50%
$ 1.42 million $ 6,335
Apr 19, 8 AM $ 0.00561
-1.67%
$ 1.4 million $ 6,038
Apr 19, 7 AM $ 0.0057
+1.05%
$ 1.43 million $ 5,816
Apr 19, 6 AM $ 0.00564
+0.15%
$ 1.41 million $ 5,824
Apr 19, 5 AM $ 0.00563
-1.35%
$ 1.41 million $ 5,936
Apr 19, 4 AM $ 0.00571
+0.07%
$ 1.43 million $ 6,745
Apr 19, 3 AM $ 0.00571
+0.11%
$ 1.43 million $ 6,694
Apr 19, 2 AM $ 0.0057
+1.03%
$ 1.43 million $ 7,670
Apr 19, 1 AM $ 0.00564
+0.00%
$ 1.41 million $ 7,470
Apr 19, 12 AM $ 0.00564
+0.00%
$ 1.41 million $ 7,760
Apr 18, 11 PM $ 0.00564
-1.03%
$ 1.41 million $ 7,772
Apr 18, 10 PM $ 0.0057
+1.04%
$ 1.43 million $ 8,417
Apr 18, 9 PM $ 0.00564
+0.00%
$ 1.41 million $ 9,836
Apr 18, 8 PM $ 0.00564
+0.00%
$ 1.41 million $ 9,865
Apr 18, 7 PM $ 0.00564
-0.44%
$ 1.41 million $ 9,900
Apr 18, 6 PM $ 0.00567
-0.83%
$ 1.42 million $ 9,987
Apr 18, 5 PM $ 0.00571
+0.85%
$ 1.43 million $ 10,129
Apr 18, 4 PM $ 0.00567
-2.05%
$ 1.42 million $ 11,971
Apr 18, 3 PM $ 0.00578
-0.26%
$ 1.45 million $ 12,677
Apr 18, 2 PM $ 0.0058
+0.32%
$ 1.45 million $ 12,828
Apr 18, 1 PM $ 0.00578
+1.11%
$ 1.45 million $ 13,788
Apr 18, 12 PM $ 0.00572
+0.73%
$ 1.43 million $ 13,712
Apr 18, 11 AM $ 0.00568
+0.45%
$ 1.42 million $ 11,982
Apr 18, 10 AM $ 0.00565
-1.27%
$ 1.41 million $ 10,882
Apr 18, 9 AM $ 0.00572
+0.55%
$ 1.43 million $ 10,896
Apr 18, 8 AM $ 0.00569
-0.15%
$ 1.42 million $ 10,850
Apr 18, 7 AM $ 0.0057
-1.71%
$ 1.43 million $ 10,529
Apr 18, 6 AM $ 0.0058
+0.96%
$ 1.45 million $ 9,685
Apr 18, 5 AM $ 0.00574
-1.81%
$ 1.44 million $ 9,772
Apr 18, 4 AM $ 0.00585
+0.00%
$ 1.46 million $ 9,042