Baanx Historical Data

BXX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00794
-3.50%
$ 1.98 million $ 6,938
Mar 3, 12 PM $ 0.00822
-0.66%
$ 2.06 million $ 6,678
Mar 3, 11 AM $ 0.00828
+0.00%
$ 2.07 million $ 7,135
Mar 3, 10 AM $ 0.00828
+0.00%
$ 2.07 million $ 7,399
Mar 3, 9 AM $ 0.00828
-3.89%
$ 2.07 million $ 7,424
Mar 3, 8 AM $ 0.00861
-0.06%
$ 2.15 million $ 6,884
Mar 3, 7 AM $ 0.00862
+0.00%
$ 2.15 million $ 7,825
Mar 3, 6 AM $ 0.00862
-2.00%
$ 2.15 million $ 7,869
Mar 3, 5 AM $ 0.0088
+0.78%
$ 2.2 million $ 7,862
Mar 3, 4 AM $ 0.00873
-3.27%
$ 2.18 million $ 8,157
Mar 3, 3 AM $ 0.00902
+3.00%
$ 2.26 million $ 8,061
Mar 3, 2 AM $ 0.00876
+0.08%
$ 2.19 million $ 7,769
Mar 3, 1 AM $ 0.00901
+1.65%
$ 2.25 million $ 7,839
Mar 3, 12 AM $ 0.00886
+9.46%
$ 2.21 million $ 7,643
Mar 2, 11 PM $ 0.00809
-3.84%
$ 2.02 million $ 6,020
Mar 2, 10 PM $ 0.00842
-0.31%
$ 2.1 million $ 5,639
Mar 2, 9 PM $ 0.00844
-1.61%
$ 2.12 million $ 5,463
Mar 2, 8 PM $ 0.00858
+4.00%
$ 2.15 million $ 4,848
Mar 2, 7 PM $ 0.00825
+7.28%
$ 2.06 million $ 4,316
Mar 2, 6 PM $ 0.00769
+0.00%
$ 1.92 million $ 4,033
Mar 2, 5 PM $ 0.00769
+0.00%
$ 1.92 million $ 4,014
Mar 2, 4 PM $ 0.00769
-1.46%
$ 1.92 million $ 4,078
Mar 2, 3 PM $ 0.0078
+4.36%
$ 1.95 million $ 4,413
Mar 2, 2 PM $ 0.00748
+1.60%
$ 1.87 million $ 4,163
Mar 2, 1 PM $ 0.00736
+0.00%
$ 1.84 million $ 4,172
Mar 2, 12 PM $ 0.00736
-2.41%
$ 1.84 million $ 4,533
Mar 2, 11 AM $ 0.00754
+2.32%
$ 1.89 million $ 3,997
Mar 2, 10 AM $ 0.00737
-1.02%
$ 1.84 million $ 3,709
Mar 2, 9 AM $ 0.00745
+0.00%
$ 1.86 million $ 4,014
Mar 2, 8 AM $ 0.00745
+0.34%
$ 1.86 million $ 4,071
Mar 2, 7 AM $ 0.00742
-4.50%
$ 1.86 million $ 3,119
Mar 2, 6 AM $ 0.00777
+0.00%
$ 1.94 million $ 3,100
Mar 2, 5 AM $ 0.00733
-3.93%
$ 1.83 million $ 2,981
Mar 2, 4 AM $ 0.00763
+0.00%
$ 1.91 million $ 3,136
Mar 2, 3 AM $ 0.00758
+0.00%
$ 1.89 million $ 3,049
Mar 2, 2 AM $ 0.00758
+0.16%
$ 1.89 million $ 3,082
Mar 2, 1 AM $ 0.00757
+0.00%
$ 1.89 million $ 2,967
Mar 2, 12 AM $ 0.00757
+0.33%
$ 1.89 million $ 3,466
Mar 1, 11 PM $ 0.00754
+0.00%
$ 1.89 million $ 3,445
Mar 1, 10 PM $ 0.00754
-2.62%
$ 1.89 million $ 3,448
Mar 1, 9 PM $ 0.00774
+5.58%
$ 1.94 million $ 3,745
Mar 1, 8 PM $ 0.00733
-2.27%
$ 1.83 million $ 3,695
Mar 1, 7 PM $ 0.0075
-0.71%
$ 1.88 million $ 3,365
Mar 1, 6 PM $ 0.00756
+0.63%
$ 1.89 million $ 3,500
Mar 1, 5 PM $ 0.00751
-5.25%
$ 1.88 million $ 4,307
Mar 1, 4 PM $ 0.00793
-2.33%
$ 1.98 million $ 4,293
Mar 1, 3 PM $ 0.00812
+4.28%
$ 2.03 million $ 3,952
Mar 1, 2 PM $ 0.00778
-1.48%
$ 1.95 million $ 3,845
Mar 1, 1 PM $ 0.00807
+2.18%
$ 2.02 million $ 3,653
Mar 1, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 3,788