Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.0042
+0.00%
$1.05 million $1,520
Jun 3, 4 AM $0.0042
+0.02%
$1.05 million $1,522
Jun 3, 3 AM $0.0042
+0.00%
$1.05 million $1,792
Jun 3, 2 AM $0.0042
-2.57%
$1.05 million $1,792
Jun 3, 1 AM $0.0042
+7.46%
$1.05 million $1,722
Jun 3, 12 AM $0.00391
+0.00%
$977,308 $3,113
Jun 2, 11 PM $0.00362
-8.40%
$905,508 $3,149
Jun 2, 10 PM $0.00395
-5.85%
$988,569 $3,343
Jun 2, 9 PM $0.0042
+0.00%
$1.05 million $1,949
Jun 2, 8 PM $0.0042
+5.05%
$1.05 million $2,711
Jun 2, 7 PM $0.004
-0.56%
$999,495 $3,981
Jun 2, 6 PM $0.00402
-0.51%
$1.01 million $3,956
Jun 2, 5 PM $0.00404
+0.02%
$1.01 million $3,887
Jun 2, 4 PM $0.00404
-3.82%
$1.01 million $3,883
Jun 2, 3 PM $0.0042
+2.61%
$1.05 million $2,719
Jun 2, 2 PM $0.00421
-6.38%
$1.05 million $2,596
Jun 2, 1 PM $0.0045
+0.00%
$1.13 million $3,032
Jun 2, 12 PM $0.0045
+0.00%
$1.13 million $3,058
Jun 2, 11 AM $0.0045
+0.40%
$1.13 million $3,768
Jun 2, 10 AM $0.00448
-1.32%
$1.12 million $3,756
Jun 2, 9 AM $0.00454
+2.46%
$1.14 million $3,717
Jun 2, 8 AM $0.00443
+1.16%
$1.11 million $3,697
Jun 2, 7 AM $0.00438
-8.71%
$1.1 million $4,024
Jun 2, 6 AM $0.0048
+0.00%
$1.2 million $3,154
Jun 2, 5 AM $0.0048
+0.00%
$1.2 million $3,154
Jun 2, 4 AM $0.0048
+2.19%
$1.2 million $3,589
Jun 2, 3 AM $0.0047
+0.00%
$1.17 million $3,778
Jun 2, 2 AM $0.0047
-2.11%
$1.17 million $4,240
Jun 2, 1 AM $0.0048
+0.00%
$1.2 million $5,061
Jun 2, 12 AM $0.00453
+0.00%
$1.13 million $5,599
Jun 1, 11 PM $0.00453
+2.86%
$1.13 million $5,599
Jun 1, 10 PM $0.0044
+2.40%
$1.1 million $7,601
Jun 1, 9 PM $0.0043
+13.74%
$1.07 million $7,587
Jun 1, 8 PM $0.00371
+0.51%
$928,000 $6,857
Jun 1, 7 PM $0.00369
+0.00%
$923,328 $6,863
Jun 1, 6 PM $0.00369
-0.50%
$923,348 $6,891
Jun 1, 5 PM $0.00371
+0.80%
$928,000 $6,678
Jun 1, 4 PM $0.00368
+0.00%
$920,629 $6,678
Jun 1, 3 PM $0.00368
-1.80%
$920,629 $6,678
Jun 1, 2 PM $0.00375
-1.29%
$937,503 $6,634
Jun 1, 1 PM $0.0038
-0.56%
$949,756 $5,391
Jun 1, 12 PM $0.00382
-3.51%
$955,057 $5,467
Jun 1, 11 AM $0.00396
-0.56%
$989,763 $5,139
Jun 1, 10 AM $0.00398
-0.10%
$995,359 $5,318
Jun 1, 9 AM $0.00399
-2.47%
$996,317 $5,555
Jun 1, 8 AM $0.00409
+2.61%
$1.02 million $6,900
Jun 1, 7 AM $0.00398
-0.03%
$995,500 $6,571
Jun 1, 6 AM $0.00398
+0.00%
$995,750 $6,458
Jun 1, 5 AM $0.00398
+3.47%
$995,750 $6,458
Jun 1, 4 AM $0.00385
-0.61%
$962,398 $6,021