Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.00686
-0.75%
$1.72 million $1,227
Mar 19, 2026 $0.00691
+0.15%
$1.73 million $3,799
Mar 18, 2026 $0.0069
-2.46%
$1.73 million $7,459
Mar 17, 2026 $0.00708
-10.09%
$1.77 million $11,121
Mar 16, 2026 $0.00787
+4.32%
$1.97 million $6,937
Mar 15, 2026 $0.00754
+0.20%
$1.89 million $1,313
Mar 14, 2026 $0.00753
-1.02%
$1.88 million $364
Mar 13, 2026 $0.00761
-0.19%
$1.9 million $8,410
Mar 12, 2026 $0.00762
+5.17%
$1.91 million $7,937
Mar 11, 2026 $0.00725
+2.25%
$1.81 million $3,810
Mar 10, 2026 $0.00709
+0.91%
$1.77 million $4,110
Mar 9, 2026 $0.00702
-6.36%
$1.76 million $2,601
Mar 8, 2026 $0.0075
+0.75%
$1.88 million $1,399
Mar 7, 2026 $0.00744
-4.54%
$1.86 million $1,175
Mar 6, 2026 $0.0078
-3.95%
$1.95 million $3,601
Mar 5, 2026 $0.00812
-1.97%
$2.03 million $1,935
Mar 4, 2026 $0.00828
+10.22%
$2.07 million $8,034
Mar 3, 2026 $0.00751
-7.14%
$1.88 million $8,422
Mar 2, 2026 $0.00809
+7.32%
$2.02 million $6,020
Mar 1, 2026 $0.00754
+3.93%
$1.89 million $3,445
Feb 28, 2026 $0.00726
+2.60%
$1.81 million $4,086
Feb 27, 2026 $0.00707
-6.71%
$1.77 million $1,877
Feb 26, 2026 $0.00758
+7.72%
$1.9 million $2,177
Feb 25, 2026 $0.00704
+5.30%
$1.76 million $3,365
Feb 24, 2026 $0.00668
-0.62%
$1.67 million $1,860
Feb 23, 2026 $0.00673
-3.00%
$1.68 million $1,917
Feb 22, 2026 $0.00693
-3.60%
$1.73 million $1,283
Feb 21, 2026 $0.00719
+0.04%
$1.8 million $870
Feb 20, 2026 $0.00719
-0.44%
$1.8 million $7,662
Feb 19, 2026 $0.00722
-4.15%
$1.81 million $6,072
Feb 18, 2026 $0.00753
-15.62%
$1.88 million $6,118
Feb 17, 2026 $0.00893
+1.95%
$2.23 million $3,128
Feb 16, 2026 $0.00876
-3.73%
$2.19 million $2,408
Feb 15, 2026 $0.0091
-9.42%
$2.27 million $1,890
Feb 14, 2026 $0.01
+6.73%
$2.51 million $1,623
Feb 13, 2026 $0.00941
+0.92%
$2.35 million $4,269
Feb 12, 2026 $0.00932
-6.88%
$2.33 million $2,079
Feb 11, 2026 $0.01
+4.30%
$2.5 million $5,606
Feb 10, 2026 $0.0096
-4.33%
$2.4 million $2,431
Feb 9, 2026 $0.01
+0.14%
$2.51 million $4,614
Feb 8, 2026 $0.01
+0.16%
$2.51 million $1,538
Feb 7, 2026 $0.01
+1.07%
$2.5 million $6,007
Feb 6, 2026 $0.0099
+0.92%
$2.48 million $4,681
Feb 5, 2026 $0.00981
+1.12%
$2.45 million $7,672
Feb 4, 2026 $0.0097
-6.79%
$2.43 million $4,696
Feb 3, 2026 $0.0104
-5.85%
$2.6 million $3,523
Feb 2, 2026 $0.0111
+10.24%
$2.76 million $8,236
Feb 1, 2026 $0.01
-12.87%
$2.51 million $13,152
Jan 31, 2026 $0.0115
-7.34%
$2.88 million $10,208
Jan 30, 2026 $0.0124
-4.59%
$3.11 million $4,596