Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.000988
+0.08%
$246,884 $368
Sep 13, 9 AM $0.000993
+0.00%
$248,158 $299
Sep 13, 7 AM $0.001
+0.00%
$251,088 $253
Sep 12, 10 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 9 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 8 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 7 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 6 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 5 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 4 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 3 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 2 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 1 AM $0.0343
+0.00%
$8.57 million $49
Sep 12, 12 AM $0.0343
+0.00%
$8.57 million $49
Sep 11, 11 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 10 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 9 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 8 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 7 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 6 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 5 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 4 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 3 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 2 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 1 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 12 PM $0.0343
+0.00%
$8.57 million $49
Sep 11, 11 AM $0.0343
+0.00%
$8.57 million $49
Sep 11, 10 AM $0.0343
+0.00%
$8.57 million $49
Sep 11, 9 AM $0.0343
+0.00%
$8.57 million $0.01
Sep 11, 8 AM $0.0343
+0.00%
$8.57 million $1,731
Sep 11, 4 AM $0.000951
+0.00%
$237,787 $1,731
Sep 11, 2 AM $0.000952
+0.02%
$237,893 $684
Sep 10, 7 PM $0.00102
+0.00%
$254,497 $747
Sep 10, 4 PM $0.00101
+0.00%
$251,890 $545
Sep 10, 2 PM $0.00103
+0.00%
$256,374 $243
Sep 10, 12 PM $0.00101
+0.00%
$253,725 $193
Sep 10, 8 AM $0.00102
+0.00%
$254,373 $171
Sep 10, 1 AM $0.00102
+0.00%
$254,514 $180
Sep 9, 8 PM $0.00102
+0.00%
$254,207 $180
Sep 9, 7 PM $0.00102
-0.64%
$255,126 $180
Sep 9, 6 PM $0.00103
-0.07%
$257,479 $118
Sep 9, 2 AM $0.00103
+0.05%
$256,479 $118
Sep 9, 1 AM $0.00103
+0.03%
$256,296 $107
Sep 8, 3 PM $0.00102
+0.00%
$255,582 $116
Sep 8, 2 PM $0.00101
+0.00%
$253,067 $14
Sep 8, 1 PM $0.00101
+0.00%
$252,792 $10
Sep 8, 12 AM $0.00102
+0.00%
$254,318 $131
Sep 7, 6 AM $0.00102
+0.00%
$256,169 $1,532
Sep 7, 4 AM $0.00102
+0.00%
$255,552 $1,423
Sep 7, 12 AM $0.00104
+0.00%
$259,021 $2,243