Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00399
-2.47%
$ 996,317 $ 5,555
Jun 1, 8 AM $ 0.00409
+2.61%
$ 1.02 million $ 6,900
Jun 1, 7 AM $ 0.00398
-0.03%
$ 995,500 $ 6,571
Jun 1, 6 AM $ 0.00398
+0.00%
$ 995,750 $ 6,458
Jun 1, 5 AM $ 0.00398
+3.47%
$ 995,750 $ 6,458
Jun 1, 4 AM $ 0.00385
-0.61%
$ 962,398 $ 6,021
Jun 1, 3 AM $ 0.00387
-1.54%
$ 968,332 $ 5,558
Jun 1, 2 AM $ 0.00393
-0.03%
$ 983,500 $ 5,001
Jun 1, 1 AM $ 0.00393
+2.83%
$ 983,750 $ 4,179
Jun 1, 12 AM $ 0.00383
+0.00%
$ 956,635 $ 3,623
May 31, 11 PM $ 0.00383
-0.06%
$ 956,635 $ 3,623
May 31, 10 PM $ 0.00383
-0.99%
$ 957,212 $ 3,616
May 31, 9 PM $ 0.00387
-4.38%
$ 966,741 $ 3,125
May 31, 8 PM $ 0.00404
+0.00%
$ 1.01 million $ 4,715
May 31, 7 PM $ 0.00384
-1.03%
$ 961,250 $ 4,659
May 31, 6 PM $ 0.00386
+0.00%
$ 966,001 $ 5,020
May 31, 5 PM $ 0.00386
-5.20%
$ 966,001 $ 5,020
May 31, 4 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,135
May 31, 3 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,150
May 31, 2 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,198
May 31, 12 PM $ 0.00438
+0.00%
$ 1.1 million $ 957
May 31, 10 AM $ 0.00454
+0.00%
$ 1.13 million $ 515
May 31, 9 AM $ 0.00454
+0.00%
$ 1.13 million $ 599
May 31, 8 AM $ 0.00454
+0.00%
$ 1.13 million $ 633
May 31, 7 AM $ 0.00454
+0.00%
$ 1.13 million $ 716
May 31, 6 AM $ 0.00454
+0.00%
$ 1.13 million $ 836
May 31, 5 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,115
May 31, 4 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,411
May 31, 3 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 2 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 1 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 12 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 30, 11 PM $ 0.00454
-0.07%
$ 1.13 million $ 1,525
May 30, 10 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 9 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 8 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 7 PM $ 0.00454
-2.30%
$ 1.14 million $ 1,600
May 30, 6 PM $ 0.00465
+2.40%
$ 1.16 million $ 1,260
May 30, 5 PM $ 0.00454
+0.00%
$ 1.13 million $ 1,228
May 30, 4 PM $ 0.00454
-2.37%
$ 1.13 million $ 1,229
May 30, 3 PM $ 0.00465
+3.52%
$ 1.16 million $ 1,276
May 30, 2 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,231
May 30, 1 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,231
May 30, 12 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,246
May 30, 6 AM $ 0.00395
+0.14%
$ 987,877 $ 7,790
May 30, 5 AM $ 0.00395
+4.11%
$ 986,519 $ 5,235
May 30, 4 AM $ 0.00379
-3.14%
$ 947,569 $ 3,385
May 30, 3 AM $ 0.00391
+0.00%
$ 978,250 $ 3,265
May 30, 2 AM $ 0.00391
+0.36%
$ 978,250 $ 3,265
May 30, 1 AM $ 0.0039
-0.36%
$ 974,741 $ 3,276