Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0029
-0.20%
$ 725,250 $ 1,791
Jul 19, 5 PM $ 0.00291
+0.20%
$ 726,681 $ 1,791
Jul 19, 4 PM $ 0.0029
+0.00%
$ 725,250 $ 986
Jul 19, 3 PM $ 0.0029
+0.00%
$ 725,250 $ 986
Jul 19, 2 PM $ 0.0029
+0.00%
$ 725,250 $ 966
Jul 19, 1 PM $ 0.0029
-0.03%
$ 725,250 $ 1,746
Jul 19, 12 PM $ 0.0029
+0.00%
$ 725,500 $ 1,730
Jul 19, 11 AM $ 0.0029
+0.00%
$ 725,500 $ 1,730
Jul 19, 10 AM $ 0.0029
+0.00%
$ 725,500 $ 1,811
Jul 19, 9 AM $ 0.0029
-0.19%
$ 725,504 $ 1,811
Jul 19, 8 AM $ 0.00291
-0.01%
$ 726,904 $ 1,811
Jul 19, 7 AM $ 0.00291
-0.08%
$ 726,951 $ 1,822
Jul 19, 6 AM $ 0.00291
+0.00%
$ 727,534 $ 125
Jul 19, 5 AM $ 0.00291
+0.00%
$ 727,534 $ 125
Jul 19, 4 AM $ 0.00291
+0.00%
$ 727,513 $ 337
Jul 19, 3 AM $ 0.00291
+0.00%
$ 727,513 $ 3,889
Jul 19, 2 AM $ 0.00291
+0.00%
$ 727,513 $ 3,889
Jul 19, 1 AM $ 0.00291
+0.00%
$ 727,512 $ 3,911
Jul 19, 12 AM $ 0.00291
+0.00%
$ 727,512 $ 3,911
Jul 18, 11 PM $ 0.00291
+0.81%
$ 727,512 $ 3,911
Jul 18, 10 PM $ 0.00289
+0.21%
$ 721,660 $ 3,911
Jul 18, 9 PM $ 0.00288
-2.48%
$ 720,167 $ 3,323
Jul 18, 8 PM $ 0.00295
+0.23%
$ 738,512 $ 3,306
Jul 18, 7 PM $ 0.00295
-0.23%
$ 736,847 $ 3,324
Jul 18, 6 PM $ 0.00295
+0.00%
$ 738,511 $ 376
Jul 18, 5 PM $ 0.00295
+0.00%
$ 738,511 $ 376
Jul 18, 4 PM $ 0.00295
+0.00%
$ 738,511 $ 376
Jul 18, 3 PM $ 0.00295
+0.00%
$ 738,507 $ 637
Jul 18, 2 PM $ 0.00295
+0.00%
$ 738,504 $ 1,110
Jul 18, 1 PM $ 0.00295
+0.10%
$ 738,504 $ 1,110
Jul 18, 12 PM $ 0.00295
+0.00%
$ 737,754 $ 1,108
Jul 18, 11 AM $ 0.00295
+1.72%
$ 737,754 $ 1,108
Jul 18, 10 AM $ 0.0029
+0.00%
$ 725,254 $ 4,313
Jul 18, 9 AM $ 0.0029
+0.00%
$ 725,254 $ 4,313
Jul 18, 8 AM $ 0.0029
-0.89%
$ 725,250 $ 4,313
Jul 18, 7 AM $ 0.00293
+0.83%
$ 731,750 $ 4,284
Jul 18, 6 AM $ 0.0029
-0.53%
$ 725,750 $ 4,277
Jul 18, 5 AM $ 0.00292
-4.56%
$ 729,617 $ 4,278
Jul 18, 4 AM $ 0.00306
+0.00%
$ 764,500 $ 786
Jul 18, 3 AM $ 0.00306
+0.00%
$ 764,500 $ 1,061
Jul 18, 2 AM $ 0.00306
+0.23%
$ 764,500 $ 1,061
Jul 18, 1 AM $ 0.00305
+0.00%
$ 762,750 $ 1,080
Jul 18, 12 AM $ 0.00305
+0.00%
$ 762,750 $ 1,080
Jul 17, 11 PM $ 0.00305
+0.00%
$ 762,750 $ 1,082
Jul 17, 10 PM $ 0.00305
+0.00%
$ 762,750 $ 2,078
Jul 17, 9 PM $ 0.00305
+0.00%
$ 762,750 $ 2,078
Jul 17, 8 PM $ 0.00305
-0.07%
$ 762,750 $ 2,078
Jul 17, 7 PM $ 0.00305
-1.17%
$ 763,250 $ 2,060
Jul 17, 6 PM $ 0.00309
-0.81%
$ 772,250 $ 2,058
Jul 17, 5 PM $ 0.00311
+0.40%
$ 778,520 $ 2,058