Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00628
-2.10%
$ 1.57 million $ 4,519
Apr 5, 4 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 3 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 2 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 1 AM $ 0.00641
+1.73%
$ 1.6 million $ 15,712
Apr 5, 12 AM $ 0.0063
-2.76%
$ 1.58 million $ 15,717
Apr 4, 11 PM $ 0.00648
+1.09%
$ 1.62 million $ 16,662
Apr 4, 10 PM $ 0.00641
+0.00%
$ 1.6 million $ 16,542
Apr 4, 9 PM $ 0.00641
+0.07%
$ 1.6 million $ 16,542
Apr 4, 8 PM $ 0.00641
+0.01%
$ 1.6 million $ 16,493
Apr 4, 7 PM $ 0.00641
+0.22%
$ 1.6 million $ 16,574
Apr 4, 6 PM $ 0.00639
-0.32%
$ 1.6 million $ 16,372
Apr 4, 5 PM $ 0.00642
+1.27%
$ 1.6 million $ 16,361
Apr 4, 4 PM $ 0.00633
-2.85%
$ 1.58 million $ 15,240
Apr 4, 3 PM $ 0.00652
+0.57%
$ 1.63 million $ 15,240
Apr 4, 2 PM $ 0.00648
-1.46%
$ 1.62 million $ 16,481
Apr 4, 1 PM $ 0.00658
-0.11%
$ 1.64 million $ 16,620
Apr 4, 12 PM $ 0.00659
+1.59%
$ 1.65 million $ 16,143
Apr 4, 11 AM $ 0.00648
-0.37%
$ 1.62 million $ 16,112
Apr 4, 10 AM $ 0.00651
+0.00%
$ 1.63 million $ 16,112
Apr 4, 9 AM $ 0.00651
+0.56%
$ 1.63 million $ 16,118
Apr 4, 8 AM $ 0.00647
-0.77%
$ 1.62 million $ 15,650
Apr 4, 7 AM $ 0.00652
+0.59%
$ 1.63 million $ 15,331
Apr 4, 6 AM $ 0.00648
+0.38%
$ 1.62 million $ 14,805
Apr 4, 5 AM $ 0.00646
+3.42%
$ 1.61 million $ 14,890
Apr 4, 4 AM $ 0.00625
+0.00%
$ 1.56 million $ 3,517
Apr 4, 3 AM $ 0.00625
+0.00%
$ 1.56 million $ 4,341
Apr 4, 2 AM $ 0.00625
+0.53%
$ 1.56 million $ 4,346
Apr 4, 1 AM $ 0.00621
-1.56%
$ 1.55 million $ 4,295
Apr 4, 12 AM $ 0.00631
+0.00%
$ 1.58 million $ 4,290
Apr 3, 11 PM $ 0.00631
+0.10%
$ 1.58 million $ 4,292
Apr 3, 10 PM $ 0.00631
+1.12%
$ 1.58 million $ 3,582
Apr 3, 9 PM $ 0.00624
+0.00%
$ 1.56 million $ 3,510
Apr 3, 8 PM $ 0.00624
-2.58%
$ 1.56 million $ 3,543
Apr 3, 7 PM $ 0.0064
+0.00%
$ 1.6 million $ 3,470
Apr 3, 6 PM $ 0.0064
+1.00%
$ 1.6 million $ 3,470
Apr 3, 5 PM $ 0.00634
-0.08%
$ 1.58 million $ 3,521
Apr 3, 4 PM $ 0.00634
-0.33%
$ 1.59 million $ 3,819
Apr 3, 3 PM $ 0.00636
+1.08%
$ 1.59 million $ 2,416
Apr 3, 2 PM $ 0.0063
-1.83%
$ 1.57 million $ 2,304
Apr 3, 1 PM $ 0.00641
-0.17%
$ 1.6 million $ 2,295
Apr 3, 12 PM $ 0.00642
+0.00%
$ 1.61 million $ 2,342
Apr 3, 11 AM $ 0.00642
-0.41%
$ 1.61 million $ 2,516
Apr 3, 10 AM $ 0.00645
-1.21%
$ 1.61 million $ 2,521
Apr 3, 9 AM $ 0.00653
-0.07%
$ 1.63 million $ 2,515
Apr 3, 8 AM $ 0.00653
+1.59%
$ 1.63 million $ 2,495
Apr 3, 7 AM $ 0.00643
-0.55%
$ 1.61 million $ 3,368
Apr 3, 6 AM $ 0.00647
+0.49%
$ 1.62 million $ 3,478
Apr 3, 5 AM $ 0.00644
+0.49%
$ 1.61 million $ 3,665
Apr 3, 4 AM $ 0.0064
-0.05%
$ 1.6 million $ 2,283