Baanx Historical Data

BXX Page 5
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00318
+0.00%
$ 793,250 $ 2,490
10:56 PM $ 0.00318
+0.00%
$ 793,250 $ 2,456
10:55 PM $ 0.00318
+0.00%
$ 793,250 $ 2,456
10:54 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:53 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:52 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:51 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:50 PM $ 0.0032
+0.00%
$ 795,750 $ 2,455
10:49 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:48 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:47 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:46 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:45 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:44 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:43 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:42 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:41 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:40 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:39 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:38 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:37 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:36 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:35 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:34 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:33 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:32 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:31 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:30 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:29 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:28 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:27 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:26 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:25 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:24 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:23 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:22 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:21 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:20 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:19 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:18 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:17 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:16 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:15 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:14 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:13 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:12 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:11 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:10 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:09 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
10:08 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419