Baanx Historical Data

BXX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 3,788
Mar 1, 11 AM $ 0.0079
+0.00%
$ 1.98 million $ 4,641
Mar 1, 10 AM $ 0.0079
-2.69%
$ 1.98 million $ 4,818
Mar 1, 9 AM $ 0.00812
-1.19%
$ 2.03 million $ 4,488
Mar 1, 8 AM $ 0.00822
+1.19%
$ 2.05 million $ 4,434
Mar 1, 7 AM $ 0.00812
-5.58%
$ 2.03 million $ 4,422
Mar 1, 6 AM $ 0.0086
+8.05%
$ 2.15 million $ 4,752
Mar 1, 5 AM $ 0.00796
+4.04%
$ 1.99 million $ 4,614
Mar 1, 4 AM $ 0.00765
+0.00%
$ 1.91 million $ 4,366
Mar 1, 3 AM $ 0.00765
-1.46%
$ 1.91 million $ 4,400
Mar 1, 2 AM $ 0.00776
+0.00%
$ 1.94 million $ 4,410
Mar 1, 1 AM $ 0.00776
+6.99%
$ 1.94 million $ 4,410
Mar 1, 12 AM $ 0.00726
+0.00%
$ 1.81 million $ 3,911
Feb 28, 11 PM $ 0.00726
-2.96%
$ 1.81 million $ 4,086
Feb 28, 10 PM $ 0.00748
+11.81%
$ 1.87 million $ 4,083
Feb 28, 9 PM $ 0.00669
+0.00%
$ 1.67 million $ 3,733
Feb 28, 8 PM $ 0.00669
+0.00%
$ 1.67 million $ 3,733
Feb 28, 7 PM $ 0.00669
-3.55%
$ 1.67 million $ 3,743
Feb 28, 6 PM $ 0.00693
-1.00%
$ 1.73 million $ 3,434
Feb 28, 5 PM $ 0.007
+3.76%
$ 1.75 million $ 2,341
Feb 28, 4 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,330
Feb 28, 3 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,330
Feb 28, 2 PM $ 0.00675
-2.67%
$ 1.69 million $ 2,751
Feb 28, 1 PM $ 0.00684
+0.00%
$ 1.71 million $ 2,259
Feb 28, 12 PM $ 0.00684
+2.96%
$ 1.71 million $ 2,263
Feb 28, 11 AM $ 0.00665
-5.11%
$ 1.66 million $ 1,416
Feb 28, 10 AM $ 0.00701
+3.03%
$ 1.75 million $ 1,458
Feb 28, 9 AM $ 0.0068
+0.00%
$ 1.7 million $ 1,602
Feb 28, 8 AM $ 0.0068
+0.00%
$ 1.7 million $ 1,608
Feb 28, 7 AM $ 0.0068
-1.25%
$ 1.7 million $ 1,656
Feb 28, 6 AM $ 0.00689
-3.30%
$ 1.72 million $ 1,481
Feb 28, 5 AM $ 0.00712
+0.00%
$ 1.78 million $ 1,919
Feb 28, 4 AM $ 0.00712
+2.53%
$ 1.78 million $ 1,919
Feb 28, 3 AM $ 0.00694
+2.13%
$ 1.74 million $ 2,086
Feb 28, 2 AM $ 0.0068
+0.00%
$ 1.7 million $ 2,043
Feb 28, 1 AM $ 0.0068
+0.00%
$ 1.7 million $ 2,043
Feb 28, 12 AM $ 0.0068
-3.85%
$ 1.7 million $ 2,052
Feb 27, 11 PM $ 0.00707
+0.00%
$ 1.77 million $ 1,877
Feb 27, 10 PM $ 0.00707
-1.64%
$ 1.77 million $ 1,888
Feb 27, 9 PM $ 0.00719
+0.00%
$ 1.8 million $ 1,765
Feb 27, 8 PM $ 0.00719
-1.51%
$ 1.8 million $ 1,765
Feb 27, 7 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,755
Feb 27, 6 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,775
Feb 27, 5 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,805
Feb 27, 4 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,792
Feb 27, 3 PM $ 0.0073
+1.53%
$ 1.82 million $ 2,139
Feb 27, 2 PM $ 0.00719
-1.43%
$ 1.8 million $ 2,700
Feb 27, 1 PM $ 0.00729
-0.03%
$ 1.82 million $ 3,116
Feb 27, 12 PM $ 0.0073
+0.52%
$ 1.82 million $ 3,112
Feb 27, 11 AM $ 0.00726
-2.88%
$ 1.81 million $ 3,145