Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.00387
-1.54%
$968,332 $5,558
Jun 1, 2 AM $0.00393
-0.03%
$983,500 $5,001
Jun 1, 1 AM $0.00393
+2.83%
$983,750 $4,179
Jun 1, 12 AM $0.00383
+0.00%
$956,635 $3,623
May 31, 11 PM $0.00383
-0.06%
$956,635 $3,623
May 31, 10 PM $0.00383
-0.99%
$957,212 $3,616
May 31, 9 PM $0.00387
-4.38%
$966,741 $3,125
May 31, 8 PM $0.00404
+0.00%
$1.01 million $4,715
May 31, 7 PM $0.00384
-1.03%
$961,250 $4,659
May 31, 6 PM $0.00386
+0.00%
$966,001 $5,020
May 31, 5 PM $0.00386
-5.20%
$966,001 $5,020
May 31, 4 PM $0.00408
+0.00%
$1.02 million $1,135
May 31, 3 PM $0.00408
+0.00%
$1.02 million $1,150
May 31, 2 PM $0.00408
+0.00%
$1.02 million $1,198
May 31, 12 PM $0.00438
+0.00%
$1.1 million $957
May 31, 10 AM $0.00454
+0.00%
$1.13 million $515
May 31, 9 AM $0.00454
+0.00%
$1.13 million $599
May 31, 8 AM $0.00454
+0.00%
$1.13 million $633
May 31, 7 AM $0.00454
+0.00%
$1.13 million $716
May 31, 6 AM $0.00454
+0.00%
$1.13 million $836
May 31, 5 AM $0.00454
+0.00%
$1.13 million $1,115
May 31, 4 AM $0.00454
+0.00%
$1.13 million $1,411
May 31, 3 AM $0.00454
+0.00%
$1.13 million $1,525
May 31, 2 AM $0.00454
+0.00%
$1.13 million $1,525
May 31, 1 AM $0.00454
+0.00%
$1.13 million $1,525
May 31, 12 AM $0.00454
+0.00%
$1.13 million $1,525
May 30, 11 PM $0.00454
-0.07%
$1.13 million $1,525
May 30, 10 PM $0.00454
+0.00%
$1.14 million $1,534
May 30, 9 PM $0.00454
+0.00%
$1.14 million $1,534
May 30, 8 PM $0.00454
+0.00%
$1.14 million $1,534
May 30, 7 PM $0.00454
-2.30%
$1.14 million $1,600
May 30, 6 PM $0.00465
+2.40%
$1.16 million $1,260
May 30, 5 PM $0.00454
+0.00%
$1.13 million $1,228
May 30, 4 PM $0.00454
-2.37%
$1.13 million $1,229
May 30, 3 PM $0.00465
+3.52%
$1.16 million $1,276
May 30, 2 PM $0.00449
+0.00%
$1.12 million $1,231
May 30, 1 PM $0.00449
+0.00%
$1.12 million $1,231
May 30, 12 PM $0.00449
+0.00%
$1.12 million $1,246
May 30, 6 AM $0.00395
+0.14%
$987,877 $7,790
May 30, 5 AM $0.00395
+4.11%
$986,519 $5,235
May 30, 4 AM $0.00379
-3.14%
$947,569 $3,385
May 30, 3 AM $0.00391
+0.00%
$978,250 $3,265
May 30, 2 AM $0.00391
+0.36%
$978,250 $3,265
May 30, 1 AM $0.0039
-0.36%
$974,741 $3,276
May 30, 12 AM $0.00391
+0.00%
$978,250 $3,719
May 29, 11 PM $0.00391
-0.03%
$978,250 $3,719
May 29, 10 PM $0.00391
+0.00%
$978,500 $3,710
May 29, 9 PM $0.00391
+0.23%
$978,500 $3,710
May 29, 8 PM $0.00391
-0.07%
$976,559 $4,806
May 29, 7 PM $0.00391
+0.75%
$977,276 $4,699