Baanx Historical Data

BXX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0149
+0.57%
$ 3.71 million $ 19,489
Jan 8, 4 AM $ 0.0148
+0.00%
$ 3.69 million $ 19,242
Jan 8, 3 AM $ 0.0148
+0.00%
$ 3.69 million $ 19,242
Jan 8, 2 AM $ 0.0148
+1.37%
$ 3.69 million $ 19,242
Jan 8, 1 AM $ 0.0146
+0.00%
$ 3.64 million $ 18,298
Jan 8, 12 AM $ 0.0146
+0.00%
$ 3.64 million $ 18,298
Jan 7, 11 PM $ 0.0146
-4.01%
$ 3.64 million $ 18,299
Jan 7, 10 PM $ 0.0152
+3.97%
$ 3.8 million $ 18,158
Jan 7, 9 PM $ 0.0146
+0.00%
$ 3.65 million $ 16,731
Jan 7, 8 PM $ 0.0146
+5.28%
$ 3.65 million $ 16,684
Jan 7, 7 PM $ 0.0139
-6.70%
$ 3.47 million $ 16,035
Jan 7, 6 PM $ 0.0149
+2.55%
$ 3.72 million $ 14,949
Jan 7, 5 PM $ 0.0145
-0.01%
$ 3.62 million $ 14,214
Jan 7, 4 PM $ 0.0145
-0.30%
$ 3.62 million $ 14,427
Jan 7, 3 PM $ 0.0145
-0.34%
$ 3.63 million $ 12,037
Jan 7, 2 PM $ 0.0146
-4.58%
$ 3.65 million $ 6,365
Jan 7, 1 PM $ 0.0153
-4.04%
$ 3.82 million $ 5,812
Jan 7, 12 PM $ 0.0159
+0.00%
$ 3.98 million $ 2,705
Jan 7, 11 AM $ 0.0159
+0.00%
$ 3.98 million $ 2,822
Jan 7, 10 AM $ 0.0159
+0.01%
$ 3.98 million $ 2,856
Jan 7, 9 AM $ 0.0159
+0.13%
$ 3.98 million $ 3,489
Jan 7, 8 AM $ 0.0159
+0.00%
$ 3.98 million $ 3,900
Jan 7, 7 AM $ 0.0159
-2.07%
$ 3.98 million $ 3,900
Jan 7, 6 AM $ 0.0163
+0.72%
$ 4.06 million $ 3,867
Jan 7, 5 AM $ 0.0161
-4.32%
$ 4.02 million $ 3,609
Jan 7, 4 AM $ 0.0168
+0.00%
$ 4.21 million $ 3,773
Jan 7, 3 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 2 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 1 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 12 AM $ 0.0168
+3.04%
$ 4.21 million $ 4,166
Jan 6, 11 PM $ 0.0163
+0.00%
$ 4.08 million $ 4,252
Jan 6, 10 PM $ 0.0163
+1.14%
$ 4.08 million $ 4,336
Jan 6, 9 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 8 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 7 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,726
Jan 6, 6 PM $ 0.0161
-0.87%
$ 4.04 million $ 6,728
Jan 6, 5 PM $ 0.0163
+1.61%
$ 4.07 million $ 7,223
Jan 6, 4 PM $ 0.016
-1.07%
$ 4.01 million $ 7,371
Jan 6, 3 PM $ 0.0162
+1.00%
$ 4.05 million $ 8,102
Jan 6, 2 PM $ 0.016
+0.93%
$ 4.01 million $ 8,306
Jan 6, 1 PM $ 0.0159
+0.00%
$ 3.97 million $ 7,269
Jan 6, 12 PM $ 0.0159
+1.75%
$ 3.97 million $ 7,269
Jan 6, 11 AM $ 0.0156
-0.84%
$ 3.9 million $ 7,151
Jan 6, 10 AM $ 0.0158
+0.38%
$ 3.94 million $ 9,097
Jan 6, 9 AM $ 0.0157
-2.30%
$ 3.92 million $ 8,454
Jan 6, 8 AM $ 0.0161
+0.00%
$ 4.01 million $ 7,976
Jan 6, 7 AM $ 0.0161
+0.00%
$ 4.01 million $ 9,248
Jan 6, 6 AM $ 0.0161
+0.00%
$ 4.01 million $ 9,329
Jan 6, 5 AM $ 0.0161
+0.00%
$ 4.01 million $ 10,369
Jan 6, 4 AM $ 0.0161
+1.64%
$ 4.01 million $ 9,954