Baanx Historical Data

BXX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00578
-1.08%
$ 1.45 million $ 9,008
Apr 16, 2 AM $ 0.00585
+0.00%
$ 1.46 million $ 9,228
Apr 16, 1 AM $ 0.00585
+1.09%
$ 1.46 million $ 9,244
Apr 16, 12 AM $ 0.00578
+0.00%
$ 1.45 million $ 9,403
Apr 15, 11 PM $ 0.00578
+0.03%
$ 1.45 million $ 9,758
Apr 15, 10 PM $ 0.00578
+0.00%
$ 1.45 million $ 9,787
Apr 15, 9 PM $ 0.00578
+3.47%
$ 1.45 million $ 9,847
Apr 15, 8 PM $ 0.00559
-2.10%
$ 1.4 million $ 9,861
Apr 15, 7 PM $ 0.00571
+3.46%
$ 1.43 million $ 10,018
Apr 15, 6 PM $ 0.00552
+1.54%
$ 1.38 million $ 10,046
Apr 15, 5 PM $ 0.00543
+0.16%
$ 1.36 million $ 15,616
Apr 15, 4 PM $ 0.00543
+1.74%
$ 1.36 million $ 25,048
Apr 15, 3 PM $ 0.00533
-1.63%
$ 1.33 million $ 24,882
Apr 15, 2 PM $ 0.00542
+1.30%
$ 1.36 million $ 25,474
Apr 15, 1 PM $ 0.00535
+1.23%
$ 1.34 million $ 24,672
Apr 15, 12 PM $ 0.00529
-2.56%
$ 1.32 million $ 25,041
Apr 15, 11 AM $ 0.00542
+0.07%
$ 1.36 million $ 23,947
Apr 15, 10 AM $ 0.00542
-1.30%
$ 1.36 million $ 23,969
Apr 15, 9 AM $ 0.00549
+1.07%
$ 1.37 million $ 23,830
Apr 15, 8 AM $ 0.00543
+0.00%
$ 1.36 million $ 23,465
Apr 15, 7 AM $ 0.00543
-0.27%
$ 1.36 million $ 23,471
Apr 15, 6 AM $ 0.00545
+0.27%
$ 1.36 million $ 23,471
Apr 15, 5 AM $ 0.00543
+0.08%
$ 1.36 million $ 23,453
Apr 15, 4 AM $ 0.00543
+2.41%
$ 1.36 million $ 23,406
Apr 15, 3 AM $ 0.0053
-1.83%
$ 1.33 million $ 23,396
Apr 15, 2 AM $ 0.0054
-1.64%
$ 1.35 million $ 23,252
Apr 15, 1 AM $ 0.00549
+0.00%
$ 1.37 million $ 23,236
Apr 15, 12 AM $ 0.00549
+0.13%
$ 1.37 million $ 23,251
Apr 14, 11 PM $ 0.00548
+1.12%
$ 1.37 million $ 22,378
Apr 14, 10 PM $ 0.00542
+0.02%
$ 1.36 million $ 26,614
Apr 14, 9 PM $ 0.00542
-1.01%
$ 1.36 million $ 26,553
Apr 14, 8 PM $ 0.00548
-0.16%
$ 1.37 million $ 26,525
Apr 14, 7 PM $ 0.00549
+6.25%
$ 1.37 million $ 25,924
Apr 14, 6 PM $ 0.00516
-4.49%
$ 1.29 million $ 24,178
Apr 14, 5 PM $ 0.00541
-14.48%
$ 1.35 million $ 18,554
Apr 14, 4 PM $ 0.00632
+0.55%
$ 1.58 million $ 9,065
Apr 14, 3 PM $ 0.00629
-0.15%
$ 1.57 million $ 9,001
Apr 14, 2 PM $ 0.0063
-0.47%
$ 1.57 million $ 8,213
Apr 14, 1 PM $ 0.00633
+0.09%
$ 1.58 million $ 8,469
Apr 14, 12 PM $ 0.00632
+1.64%
$ 1.58 million $ 9,278
Apr 14, 11 AM $ 0.00622
-4.99%
$ 1.55 million $ 9,255
Apr 14, 10 AM $ 0.00654
+0.32%
$ 1.64 million $ 9,119
Apr 14, 9 AM $ 0.00646
+0.51%
$ 1.62 million $ 5,411
Apr 14, 8 AM $ 0.00643
+0.03%
$ 1.61 million $ 11,683
Apr 14, 7 AM $ 0.00643
+0.57%
$ 1.61 million $ 12,231
Apr 14, 6 AM $ 0.00639
+0.00%
$ 1.6 million $ 13,075
Apr 14, 5 AM $ 0.00639
+0.02%
$ 1.6 million $ 13,330
Apr 14, 4 AM $ 0.00639
-0.59%
$ 1.6 million $ 13,452
Apr 14, 3 AM $ 0.00643
-0.02%
$ 1.61 million $ 13,452
Apr 14, 2 AM $ 0.00643
+0.56%
$ 1.61 million $ 13,422