Baanx Historical Data

BXX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00726
-2.88%
$ 1.81 million $ 3,145
Feb 27, 10 AM $ 0.00747
+0.38%
$ 1.87 million $ 2,926
Feb 27, 9 AM $ 0.00744
-0.43%
$ 1.86 million $ 2,781
Feb 27, 8 AM $ 0.00748
-2.25%
$ 1.87 million $ 2,842
Feb 27, 7 AM $ 0.00765
-0.30%
$ 1.91 million $ 2,793
Feb 27, 6 AM $ 0.00767
+2.79%
$ 1.92 million $ 2,658
Feb 27, 5 AM $ 0.00746
+0.00%
$ 1.87 million $ 2,210
Feb 27, 4 AM $ 0.00746
+0.97%
$ 1.87 million $ 2,365
Feb 27, 3 AM $ 0.00739
+0.00%
$ 1.85 million $ 2,186
Feb 27, 2 AM $ 0.00739
+0.00%
$ 1.85 million $ 2,186
Feb 27, 1 AM $ 0.00739
-2.49%
$ 1.85 million $ 2,186
Feb 27, 12 AM $ 0.00758
+0.00%
$ 1.9 million $ 2,177
Feb 26, 11 PM $ 0.00758
+1.70%
$ 1.9 million $ 2,177
Feb 26, 10 PM $ 0.00745
+0.00%
$ 1.86 million $ 2,819
Feb 26, 9 PM $ 0.00745
+0.00%
$ 1.86 million $ 2,979
Feb 26, 8 PM $ 0.00745
+0.00%
$ 1.86 million $ 3,955
Feb 26, 7 PM $ 0.00745
+2.66%
$ 1.86 million $ 3,973
Feb 26, 6 PM $ 0.00726
-3.17%
$ 1.82 million $ 4,538
Feb 26, 5 PM $ 0.0075
+3.99%
$ 1.87 million $ 4,602
Feb 26, 4 PM $ 0.00721
-1.60%
$ 1.8 million $ 4,738
Feb 26, 3 PM $ 0.00778
+7.82%
$ 1.94 million $ 4,554
Feb 26, 2 PM $ 0.00721
+0.06%
$ 1.8 million $ 3,572
Feb 26, 1 PM $ 0.00721
+0.00%
$ 1.8 million $ 3,351
Feb 26, 12 PM $ 0.00721
-0.06%
$ 1.8 million $ 3,351
Feb 26, 11 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,363
Feb 26, 10 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,634
Feb 26, 9 AM $ 0.00721
-0.03%
$ 1.8 million $ 3,634
Feb 26, 8 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,564
Feb 26, 7 AM $ 0.00721
-3.81%
$ 1.8 million $ 3,564
Feb 26, 6 AM $ 0.0075
+0.00%
$ 1.88 million $ 3,520
Feb 26, 5 AM $ 0.0075
+4.57%
$ 1.88 million $ 3,520
Feb 26, 4 AM $ 0.00717
+1.90%
$ 1.79 million $ 3,365
Feb 26, 3 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 2 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 1 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 12 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,344
Feb 25, 11 PM $ 0.00704
-4.13%
$ 1.76 million $ 3,365
Feb 25, 10 PM $ 0.00734
+0.00%
$ 1.84 million $ 2,715
Feb 25, 9 PM $ 0.00734
+1.66%
$ 1.84 million $ 3,259
Feb 25, 8 PM $ 0.00722
+0.31%
$ 1.81 million $ 2,178
Feb 25, 7 PM $ 0.0072
-2.40%
$ 1.8 million $ 2,161
Feb 25, 6 PM $ 0.00719
-4.11%
$ 1.8 million $ 2,145
Feb 25, 5 PM $ 0.0075
+7.08%
$ 1.88 million $ 2,051
Feb 25, 4 PM $ 0.007
-2.86%
$ 1.75 million $ 1,889
Feb 25, 3 PM $ 0.00721
+0.00%
$ 1.8 million $ 1,726
Feb 25, 2 PM $ 0.00721
+3.47%
$ 1.8 million $ 1,776
Feb 25, 1 PM $ 0.00697
+0.00%
$ 1.74 million $ 1,567
Feb 25, 12 PM $ 0.00697
-3.07%
$ 1.74 million $ 1,568
Feb 25, 11 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,465
Feb 25, 10 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,245