Baanx Historical Data

BXX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0161
+0.00%
$ 4.01 million $ 10,369
Jan 6, 4 AM $ 0.0161
+1.64%
$ 4.01 million $ 9,954
Jan 6, 3 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,561
Jan 6, 2 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,569
Jan 6, 1 AM $ 0.0158
+0.00%
$ 3.95 million $ 9,784
Jan 6, 12 AM $ 0.0158
+0.05%
$ 3.95 million $ 9,800
Jan 5, 11 PM $ 0.0158
-1.48%
$ 3.95 million $ 9,728
Jan 5, 10 PM $ 0.016
+0.00%
$ 4.01 million $ 9,666
Jan 5, 9 PM $ 0.016
+0.00%
$ 4.01 million $ 7,353
Jan 5, 8 PM $ 0.016
-1.15%
$ 4.01 million $ 7,932
Jan 5, 7 PM $ 0.0162
-2.79%
$ 4.05 million $ 8,386
Jan 5, 6 PM $ 0.0167
+0.26%
$ 4.17 million $ 9,096
Jan 5, 5 PM $ 0.0166
+4.75%
$ 4.16 million $ 9,294
Jan 5, 4 PM $ 0.0159
-0.02%
$ 3.97 million $ 9,440
Jan 5, 3 PM $ 0.0159
+0.00%
$ 3.97 million $ 9,132
Jan 5, 2 PM $ 0.0158
+0.00%
$ 3.96 million $ 8,589
Jan 5, 1 PM $ 0.0158
+0.00%
$ 3.96 million $ 8,722
Jan 5, 12 PM $ 0.0158
+0.00%
$ 3.96 million $ 9,111
Jan 5, 11 AM $ 0.0158
-2.70%
$ 3.96 million $ 12,304
Jan 5, 10 AM $ 0.0163
+1.07%
$ 4.07 million $ 10,429
Jan 5, 9 AM $ 0.0161
+0.00%
$ 4.03 million $ 10,476
Jan 5, 8 AM $ 0.0161
-0.68%
$ 4.03 million $ 10,476
Jan 5, 7 AM $ 0.0162
-0.01%
$ 4.06 million $ 9,205
Jan 5, 6 AM $ 0.0162
-0.29%
$ 4.06 million $ 9,203
Jan 5, 5 AM $ 0.0163
+0.00%
$ 4.07 million $ 8,262
Jan 5, 4 AM $ 0.0163
+0.00%
$ 4.07 million $ 8,364
Jan 5, 3 AM $ 0.0163
+0.27%
$ 4.07 million $ 9,060
Jan 5, 2 AM $ 0.0162
+2.37%
$ 4.06 million $ 9,077
Jan 5, 1 AM $ 0.0159
-2.30%
$ 3.96 million $ 8,862
Jan 5, 12 AM $ 0.0162
+0.31%
$ 4.06 million $ 8,857
Jan 4, 11 PM $ 0.0162
-0.09%
$ 4.04 million $ 9,314
Jan 4, 10 PM $ 0.0162
-0.14%
$ 4.05 million $ 9,410
Jan 4, 9 PM $ 0.0162
+0.95%
$ 4.05 million $ 9,409
Jan 4, 8 PM $ 0.0161
-0.85%
$ 4.01 million $ 9,238
Jan 4, 7 PM $ 0.0162
+2.54%
$ 4.05 million $ 8,707
Jan 4, 6 PM $ 0.0158
-1.49%
$ 3.95 million $ 8,089
Jan 4, 5 PM $ 0.016
+2.12%
$ 4.01 million $ 7,317
Jan 4, 4 PM $ 0.0157
-0.20%
$ 3.93 million $ 7,456
Jan 4, 3 PM $ 0.0157
+1.00%
$ 3.93 million $ 7,018
Jan 4, 2 PM $ 0.0156
-0.29%
$ 3.89 million $ 7,057
Jan 4, 1 PM $ 0.0156
-1.64%
$ 3.91 million $ 7,297
Jan 4, 12 PM $ 0.0159
+1.44%
$ 3.97 million $ 7,145
Jan 4, 11 AM $ 0.0157
-2.93%
$ 3.91 million $ 3,952
Jan 4, 10 AM $ 0.0161
+2.76%
$ 4.03 million $ 3,848
Jan 4, 9 AM $ 0.0157
+0.00%
$ 3.92 million $ 3,868
Jan 4, 8 AM $ 0.0157
-2.68%
$ 3.92 million $ 4,072
Jan 4, 7 AM $ 0.0161
+0.00%
$ 4.03 million $ 4,071
Jan 4, 6 AM $ 0.0161
+6.77%
$ 4.03 million $ 4,109
Jan 4, 5 AM $ 0.0151
-1.33%
$ -- $ 3,931
Jan 4, 4 AM $ 0.0153
+2.73%
$ -- $ 3,829