Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.00388
+0.00%
$970,000 $5,226
May 29, 5 PM $0.00388
-1.19%
$970,000 $5,249
May 29, 4 PM $0.00393
+4.64%
$981,695 $5,249
May 29, 3 PM $0.00375
+1.23%
$938,171 $5,487
May 29, 2 PM $0.00371
-0.95%
$926,750 $6,741
May 29, 1 PM $0.00374
-0.61%
$935,678 $6,741
May 29, 12 PM $0.00377
-2.97%
$941,417 $7,340
May 29, 11 AM $0.00388
+0.00%
$970,250 $8,293
May 29, 10 AM $0.00388
-1.10%
$970,250 $8,293
May 29, 9 AM $0.00392
+0.25%
$981,002 $8,239
May 29, 8 AM $0.00391
+1.30%
$978,574 $8,258
May 29, 7 AM $0.00386
+0.00%
$966,000 $15,119
May 29, 6 AM $0.00386
-0.97%
$966,000 $15,568
May 29, 5 AM $0.0039
+0.12%
$975,439 $15,894
May 29, 4 AM $0.0039
+0.27%
$974,261 $18,094
May 29, 3 AM $0.00389
+0.02%
$971,678 $18,357
May 29, 2 AM $0.00389
-0.42%
$971,512 $18,660
May 29, 1 AM $0.0039
+0.00%
$975,620 $18,701
May 29, 12 AM $0.0039
+1.26%
$975,619 $18,702
May 28, 11 PM $0.00385
-1.43%
$963,500 $18,701
May 28, 10 PM $0.00391
+0.00%
$977,516 $18,701
May 28, 9 PM $0.00391
+0.39%
$977,515 $18,702
May 28, 8 PM $0.00385
-3.08%
$962,250 $17,857
May 28, 7 PM $0.00397
-0.04%
$992,783 $17,201
May 28, 6 PM $0.00397
+0.73%
$993,179 $17,179
May 28, 5 PM $0.00394
+0.03%
$985,944 $16,034
May 28, 4 PM $0.00394
+3.54%
$985,605 $16,033
May 28, 3 PM $0.00381
-0.19%
$951,933 $15,612
May 28, 2 PM $0.00381
-0.04%
$953,750 $15,491
May 28, 1 PM $0.00382
+0.16%
$954,136 $15,493
May 28, 12 PM $0.00381
-0.59%
$952,604 $14,103
May 28, 11 AM $0.00383
-0.30%
$958,294 $11,990
May 28, 10 AM $0.00384
-0.29%
$961,202 $11,749
May 28, 9 AM $0.00386
-0.95%
$964,000 $10,510
May 28, 8 AM $0.00389
+0.61%
$973,250 $10,490
May 28, 7 AM $0.00387
-0.06%
$967,311 $10,490
May 28, 6 AM $0.00384
-1.38%
$959,396 $10,043
May 28, 5 AM $0.00389
-2.97%
$972,745 $9,331
May 28, 4 AM $0.00401
+0.05%
$1 million $1,619
May 28, 3 AM $0.00401
-1.24%
$1 million $1,620
May 28, 2 AM $0.00406
-0.01%
$1.01 million $1,319
May 28, 1 AM $0.00406
-0.36%
$1.01 million $1,348
May 28, 12 AM $0.00407
+0.00%
$1.02 million $1,046
May 27, 11 PM $0.00407
+0.00%
$1.02 million $1,125
May 27, 10 PM $0.00407
+0.54%
$1.02 million $1,125
May 27, 9 PM $0.00405
-0.95%
$1.01 million $1,145
May 27, 8 PM $0.00409
+0.00%
$1.02 million $1,125
May 27, 7 PM $0.00409
+0.02%
$1.02 million $1,148
May 27, 6 PM $0.00409
-0.26%
$1.02 million $1,148
May 27, 5 PM $0.0041
+0.01%
$1.02 million $874