Baanx Historical Data

BXX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0151
-1.33%
$ -- $ 3,931
Jan 4, 4 AM $ 0.0153
+2.73%
$ -- $ 3,829
Jan 4, 3 AM $ 0.0149
-0.33%
$ -- $ 3,133
Jan 4, 2 AM $ 0.015
+0.00%
$ -- $ 3,107
Jan 4, 1 AM $ 0.015
-2.26%
$ 3.74 million $ 3,107
Jan 4, 12 AM $ 0.0153
+0.14%
$ -- $ 3,096
Jan 3, 11 PM $ 0.0153
+2.95%
$ 3.82 million $ 2,624
Jan 3, 10 PM $ 0.0148
+0.01%
$ 3.71 million $ 5,408
Jan 3, 9 PM $ 0.0148
+0.23%
$ 3.71 million $ 5,426
Jan 3, 8 PM $ 0.0148
-2.66%
$ 3.7 million $ 5,018
Jan 3, 7 PM $ 0.0152
+1.47%
$ 3.8 million $ 4,993
Jan 3, 6 PM $ 0.015
-3.30%
$ 3.75 million $ 4,900
Jan 3, 5 PM $ 0.0155
+3.18%
$ 3.87 million $ 4,973
Jan 3, 4 PM $ 0.015
+1.85%
$ 3.69 million $ 4,033
Jan 3, 3 PM $ 0.0147
-2.27%
$ 3.69 million $ 4,079
Jan 3, 2 PM $ 0.0151
+1.73%
$ 3.77 million $ 3,984
Jan 3, 1 PM $ 0.0148
-0.20%
$ 3.71 million $ 3,640
Jan 3, 12 PM $ 0.0149
+0.00%
$ 3.72 million $ 3,900
Jan 3, 11 AM $ 0.0149
+0.00%
$ 3.72 million $ 3,900
Jan 3, 10 AM $ 0.0149
+0.30%
$ 3.72 million $ 6,375
Jan 3, 9 AM $ 0.0148
-2.89%
$ 3.71 million $ 6,310
Jan 3, 8 AM $ 0.0153
+0.00%
$ 3.82 million $ 6,655
Jan 3, 7 AM $ 0.0153
+0.05%
$ 3.82 million $ 6,655
Jan 3, 6 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 5 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 4 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 3 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 2 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 1 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 12 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,623
Jan 2, 11 PM $ 0.0153
+0.43%
$ 3.81 million $ 7,600
Jan 2, 10 PM $ 0.0152
-0.41%
$ 3.8 million $ 5,337
Jan 2, 9 PM $ 0.0153
+0.00%
$ 3.81 million $ 5,798
Jan 2, 8 PM $ 0.0153
+0.00%
$ 3.81 million $ 6,037
Jan 2, 7 PM $ 0.0153
+0.00%
$ 3.81 million $ 6,111
Jan 2, 6 PM $ 0.0153
-2.39%
$ 3.81 million $ 6,147
Jan 2, 5 PM $ 0.0156
+0.00%
$ 3.91 million $ 6,149
Jan 2, 4 PM $ 0.0156
+1.47%
$ 3.91 million $ 6,160
Jan 2, 3 PM $ 0.0154
+0.00%
$ 3.85 million $ 7,464
Jan 2, 2 PM $ 0.0154
+0.00%
$ 3.85 million $ 7,489
Jan 2, 1 PM $ 0.0154
+1.35%
$ 3.85 million $ 9,159
Jan 2, 12 PM $ 0.0152
+0.00%
$ 3.8 million $ 8,666
Jan 2, 11 AM $ 0.0152
-1.39%
$ 3.8 million $ 8,689
Jan 2, 10 AM $ 0.0154
-1.80%
$ 3.85 million $ 6,333
Jan 2, 9 AM $ 0.0157
+4.18%
$ 3.92 million $ 7,751
Jan 2, 8 AM $ 0.0151
+0.00%
$ 3.77 million $ 7,267
Jan 2, 7 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,132
Jan 2, 6 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,309
Jan 2, 5 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,328
Jan 2, 4 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,428