Baanx Historical Data

BXX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,245
Feb 25, 9 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,245
Feb 25, 8 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,248
Feb 25, 7 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,455
Feb 25, 6 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,515
Feb 25, 5 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,515
Feb 25, 4 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 3 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 2 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 1 AM $ 0.00673
-0.90%
$ 1.68 million $ 1,577
Feb 25, 12 AM $ 0.00679
+1.66%
$ 1.7 million $ 1,880
Feb 24, 11 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,860
Feb 24, 10 PM $ 0.00668
+0.01%
$ 1.67 million $ 1,884
Feb 24, 9 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,318
Feb 24, 8 PM $ 0.00668
+0.24%
$ 1.67 million $ 1,318
Feb 24, 7 PM $ 0.00667
-0.25%
$ 1.67 million $ 2,190
Feb 24, 6 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,622
Feb 24, 5 PM $ 0.00668
-1.66%
$ 1.67 million $ 1,622
Feb 24, 4 PM $ 0.0068
+0.00%
$ 1.7 million $ 1,742
Feb 24, 3 PM $ 0.0068
-0.01%
$ 1.7 million $ 1,742
Feb 24, 2 PM $ 0.0068
+0.00%
$ 1.7 million $ 1,692
Feb 24, 1 PM $ 0.0068
+0.65%
$ 1.7 million $ 2,053
Feb 24, 12 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,089
Feb 24, 11 AM $ 0.00675
+0.00%
$ 1.69 million $ 2,099
Feb 24, 10 AM $ 0.00675
+0.00%
$ 1.69 million $ 2,099
Feb 24, 9 AM $ 0.00675
-0.66%
$ 1.69 million $ 2,099
Feb 24, 8 AM $ 0.0068
+0.74%
$ 1.7 million $ 2,096
Feb 24, 7 AM $ 0.00675
+0.06%
$ 1.69 million $ 2,064
Feb 24, 6 AM $ 0.00674
+0.00%
$ 1.69 million $ 2,005
Feb 24, 5 AM $ 0.00674
+1.17%
$ 1.69 million $ 2,005
Feb 24, 4 AM $ 0.00667
+0.00%
$ 1.67 million $ 1,971
Feb 24, 3 AM $ 0.00667
+0.00%
$ 1.67 million $ 1,971
Feb 24, 2 AM $ 0.00667
+0.00%
$ 1.67 million $ 1,971
Feb 24, 1 AM $ 0.00667
-0.88%
$ 1.67 million $ 2,072
Feb 24, 12 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,903
Feb 23, 11 PM $ 0.00673
-0.01%
$ 1.68 million $ 1,917
Feb 23, 10 PM $ 0.00673
-1.68%
$ 1.68 million $ 2,101
Feb 23, 9 PM $ 0.00684
+0.00%
$ 1.71 million $ 2,102
Feb 23, 8 PM $ 0.00684
-1.37%
$ 1.71 million $ 2,109
Feb 23, 7 PM $ 0.00667
+0.00%
$ 1.67 million $ 1,330
Feb 23, 6 PM $ 0.00667
+0.00%
$ 1.67 million $ 1,331
Feb 23, 5 PM $ 0.00667
-3.29%
$ 1.67 million $ 1,439
Feb 23, 4 PM $ 0.0069
+0.00%
$ 1.72 million $ 1,536
Feb 23, 3 PM $ 0.0069
+0.00%
$ 1.72 million $ 1,945
Feb 23, 2 PM $ 0.0069
-1.30%
$ 1.72 million $ 1,975
Feb 23, 1 PM $ 0.00699
+0.00%
$ 1.75 million $ 1,624
Feb 23, 12 PM $ 0.00699
+0.29%
$ 1.75 million $ 1,588
Feb 23, 11 AM $ 0.00697
+0.00%
$ 1.74 million $ 1,622
Feb 23, 10 AM $ 0.00697
+0.00%
$ 1.74 million $ 1,638
Feb 23, 9 AM $ 0.00697
+0.00%
$ 1.74 million $ 1,653