Baanx Historical Data

BXX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00643
+0.56%
$ 1.61 million $ 13,422
Apr 14, 1 AM $ 0.00639
+2.19%
$ 1.6 million $ 9,848
Apr 14, 12 AM $ 0.00625
-0.70%
$ 1.56 million $ 9,833
Apr 13, 11 PM $ 0.0063
+1.24%
$ 1.57 million $ 9,878
Apr 13, 10 PM $ 0.00622
+2.21%
$ 1.56 million $ 9,689
Apr 13, 9 PM $ 0.00609
+0.00%
$ 1.52 million $ 9,687
Apr 13, 8 PM $ 0.00609
-2.48%
$ 1.52 million $ 9,687
Apr 13, 7 PM $ 0.00624
+3.60%
$ 1.56 million $ 9,414
Apr 13, 6 PM $ 0.00602
+0.01%
$ 1.51 million $ 9,245
Apr 13, 5 PM $ 0.00602
+1.01%
$ 1.51 million $ 9,301
Apr 13, 4 PM $ 0.00596
-0.22%
$ 1.49 million $ 9,993
Apr 13, 3 PM $ 0.00598
-3.25%
$ 1.49 million $ 9,889
Apr 13, 2 PM $ 0.00618
+2.60%
$ 1.54 million $ 9,862
Apr 13, 1 PM $ 0.00602
+2.35%
$ 1.51 million $ 10,046
Apr 13, 12 PM $ 0.00588
-0.42%
$ 1.47 million $ 9,433
Apr 13, 11 AM $ 0.00591
-1.06%
$ 1.48 million $ 9,201
Apr 13, 10 AM $ 0.00597
-0.99%
$ 1.49 million $ 8,528
Apr 13, 9 AM $ 0.00603
-1.13%
$ 1.51 million $ 8,248
Apr 13, 8 AM $ 0.0061
-0.02%
$ 1.52 million $ 5,358
Apr 13, 7 AM $ 0.0061
-0.73%
$ 1.52 million $ 4,898
Apr 13, 6 AM $ 0.00614
+0.96%
$ 1.54 million $ 4,458
Apr 13, 5 AM $ 0.00609
+0.05%
$ 1.52 million $ 4,163
Apr 13, 4 AM $ 0.00608
-0.07%
$ 1.52 million $ 4,034
Apr 13, 3 AM $ 0.00609
-1.23%
$ 1.52 million $ 3,944
Apr 13, 2 AM $ 0.00616
+0.00%
$ 1.54 million $ 3,982
Apr 13, 1 AM $ 0.00616
+1.24%
$ 1.54 million $ 3,985
Apr 13, 12 AM $ 0.00609
-0.38%
$ 1.52 million $ 4,033
Apr 12, 11 PM $ 0.00611
-0.02%
$ 1.53 million $ 11,404
Apr 12, 10 PM $ 0.00611
-1.17%
$ 1.53 million $ 16,104
Apr 12, 9 PM $ 0.00618
+0.00%
$ 1.55 million $ 17,075
Apr 12, 8 PM $ 0.00618
+1.22%
$ 1.55 million $ 17,253
Apr 12, 7 PM $ 0.00611
+0.00%
$ 1.53 million $ 16,803
Apr 12, 6 PM $ 0.00611
-0.10%
$ 1.53 million $ 16,825
Apr 12, 5 PM $ 0.00612
-0.80%
$ 1.53 million $ 16,791
Apr 12, 4 PM $ 0.00617
+0.77%
$ 1.54 million $ 16,086
Apr 12, 3 PM $ 0.00612
+0.00%
$ 1.53 million $ 15,994
Apr 12, 2 PM $ 0.00612
-2.89%
$ 1.53 million $ 15,994
Apr 12, 1 PM $ 0.0063
+0.08%
$ 1.58 million $ 15,528
Apr 12, 12 PM $ 0.0063
+0.00%
$ 1.57 million $ 15,527
Apr 12, 11 AM $ 0.0063
-0.01%
$ 1.57 million $ 15,541
Apr 12, 10 AM $ 0.0063
-0.01%
$ 1.57 million $ 15,498
Apr 12, 9 AM $ 0.0063
-0.73%
$ 1.57 million $ 15,449
Apr 12, 8 AM $ 0.00634
-0.09%
$ 1.59 million $ 15,366
Apr 12, 7 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,987
Apr 12, 6 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,990
Apr 12, 5 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,996
Apr 12, 4 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,996
Apr 12, 3 AM $ 0.0063
-0.02%
$ 1.58 million $ 15,909
Apr 12, 2 AM $ 0.0063
-0.77%
$ 1.58 million $ 15,896
Apr 12, 1 AM $ 0.00635
-0.98%
$ 1.59 million $ 15,524