Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0041
+0.00%
$1.02 million $876
May 27, 3 PM $0.0041
+0.11%
$1.02 million $834
May 27, 2 PM $0.00409
-0.12%
$1.02 million $226
May 27, 1 PM $0.0041
+0.00%
$1.02 million $194
May 27, 12 PM $0.0041
-0.63%
$1.02 million $147
May 27, 11 AM $0.00413
+0.00%
$1.03 million $141
May 27, 10 AM $0.00413
+0.00%
$1.03 million $141
May 27, 9 AM $0.00413
+0.00%
$1.03 million $141
May 27, 8 AM $0.00413
+0.00%
$1.03 million $186
May 27, 7 AM $0.00413
+0.27%
$1.03 million $186
May 27, 6 AM $0.00411
+0.00%
$1.03 million $272
May 27, 5 AM $0.00411
+0.00%
$1.03 million $272
May 27, 4 AM $0.00411
-0.63%
$1.03 million $272
May 27, 3 AM $0.00414
+0.00%
$1.04 million $271
May 27, 2 AM $0.00414
+0.00%
$1.04 million $286
May 27, 1 AM $0.00414
+0.00%
$1.04 million $257
May 27, 12 AM $0.00414
+1.00%
$1.04 million $257
May 26, 11 PM $0.0041
+0.00%
$1.02 million $237
May 26, 10 PM $0.0041
+0.00%
$1.02 million $716
May 26, 9 PM $0.0041
+0.00%
$1.02 million $696
May 26, 8 PM $0.0041
-0.68%
$1.02 million $696
May 26, 7 PM $0.00413
+0.00%
$1.03 million $673
May 26, 6 PM $0.00413
+0.00%
$1.03 million $703
May 26, 5 PM $0.00413
-0.48%
$1.03 million $703
May 26, 4 PM $0.00415
-0.26%
$1.04 million $700
May 26, 3 PM $0.00416
-1.28%
$1.04 million $661
May 26, 2 PM $0.00421
+0.00%
$1.05 million $3,670
May 26, 1 PM $0.00421
+0.00%
$1.05 million $3,670
May 26, 12 PM $0.00421
+0.00%
$1.05 million $3,670
May 26, 11 AM $0.00421
+1.39%
$1.05 million $3,670
May 26, 10 AM $0.00416
+0.00%
$1.04 million $3,670
May 26, 9 AM $0.00416
-2.41%
$1.04 million $3,670
May 26, 8 AM $0.00426
+0.00%
$1.06 million $2,343
May 26, 7 AM $0.00426
+2.85%
$1.06 million $2,343
May 26, 6 AM $0.00414
+0.00%
$1.03 million $525
May 26, 5 AM $0.00414
+0.00%
$1.03 million $525
May 26, 4 AM $0.00414
+0.00%
$1.03 million $1,921
May 26, 3 AM $0.00414
+0.98%
$1.03 million $1,921
May 26, 2 AM $0.0041
+0.00%
$1.02 million $1,906
May 26, 1 AM $0.0041
-0.75%
$1.02 million $1,906
May 26, 12 AM $0.00413
+0.00%
$1.03 million $1,906
May 25, 11 PM $0.00413
-2.02%
$1.03 million $1,906
May 25, 10 PM $0.00422
+0.00%
$1.05 million $558
May 25, 9 PM $0.00422
+0.00%
$1.05 million $558
May 25, 8 PM $0.00422
+1.58%
$1.05 million $764
May 25, 7 PM $0.00415
+0.74%
$1.04 million $764
May 25, 6 PM $0.00412
+0.07%
$1.03 million $734
May 25, 5 PM $0.00412
+0.00%
$1.03 million $214
May 25, 4 PM $0.00412
+0.00%
$1.03 million $314
May 25, 3 PM $0.00412
+0.00%
$1.03 million $837