Baanx Historical Data

BXX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00697
+0.00%
$ 1.74 million $ 1,638
Feb 23, 9 AM $ 0.00697
+0.00%
$ 1.74 million $ 1,653
Feb 23, 8 AM $ 0.00697
+1.86%
$ 1.74 million $ 1,665
Feb 23, 7 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,490
Feb 23, 6 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,490
Feb 23, 5 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,499
Feb 23, 4 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,471
Feb 23, 3 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,471
Feb 23, 2 AM $ 0.00684
+0.00%
$ 1.71 million $ 1,471
Feb 23, 1 AM $ 0.00684
-0.80%
$ 1.71 million $ 1,391
Feb 23, 12 AM $ 0.0069
-0.55%
$ 1.72 million $ 1,269
Feb 22, 11 PM $ 0.00693
+1.33%
$ 1.73 million $ 1,283
Feb 22, 10 PM $ 0.00684
+0.87%
$ 1.71 million $ 1,071
Feb 22, 9 PM $ 0.00693
+2.23%
$ 1.73 million $ 1,149
Feb 22, 8 PM $ 0.00678
-2.18%
$ 1.7 million $ 1,256
Feb 22, 7 PM $ 0.00693
+2.24%
$ 1.73 million $ 1,338
Feb 22, 6 PM $ 0.00678
-1.57%
$ 1.7 million $ 1,393
Feb 22, 5 PM $ 0.00689
+0.04%
$ 1.72 million $ 1,315
Feb 22, 4 PM $ 0.00689
-1.81%
$ 1.72 million $ 1,102
Feb 22, 3 PM $ 0.00701
+1.04%
$ 1.75 million $ 693
Feb 22, 2 PM $ 0.00694
-3.30%
$ 1.74 million $ 663
Feb 22, 1 PM $ 0.00718
+3.50%
$ 1.79 million $ 667
Feb 22, 12 PM $ 0.00693
-1.39%
$ 1.73 million $ 666
Feb 22, 11 AM $ 0.00703
-0.24%
$ 1.76 million $ 623
Feb 22, 10 AM $ 0.00705
+0.27%
$ 1.76 million $ 607
Feb 22, 9 AM $ 0.00703
-2.79%
$ 1.76 million $ 606
Feb 22, 8 AM $ 0.00723
+0.00%
$ 1.81 million $ 593
Feb 22, 7 AM $ 0.00723
+0.00%
$ 1.81 million $ 593
Feb 22, 6 AM $ 0.00723
+2.92%
$ 1.81 million $ 850
Feb 22, 5 AM $ 0.00703
+0.00%
$ 1.76 million $ 926
Feb 22, 4 AM $ 0.00703
+0.00%
$ 1.76 million $ 926
Feb 22, 3 AM $ 0.00703
+0.00%
$ 1.76 million $ 926
Feb 22, 2 AM $ 0.00703
+0.07%
$ 1.76 million $ 926
Feb 22, 1 AM $ 0.00702
+1.25%
$ 1.76 million $ 911
Feb 22, 12 AM $ 0.00694
-3.57%
$ 1.73 million $ 898
Feb 21, 11 PM $ 0.00719
+0.00%
$ 1.8 million $ 870
Feb 21, 10 PM $ 0.00719
-4.08%
$ 1.8 million $ 870
Feb 21, 9 PM $ 0.0075
+3.48%
$ 1.87 million $ 795
Feb 21, 8 PM $ 0.00725
-3.37%
$ 1.81 million $ 681
Feb 21, 7 PM $ 0.0075
+1.35%
$ 1.88 million $ 1,588
Feb 21, 6 PM $ 0.0074
+3.15%
$ 1.85 million $ 2,066
Feb 21, 5 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,083
Feb 21, 4 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,109
Feb 21, 3 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,204
Feb 21, 2 PM $ 0.00717
-0.01%
$ 1.79 million $ 4,227
Feb 21, 1 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,443
Feb 21, 12 PM $ 0.00717
-3.04%
$ 1.79 million $ 4,443
Feb 21, 11 AM $ 0.0074
+0.00%
$ 1.85 million $ 4,731
Feb 21, 10 AM $ 0.0074
+2.65%
$ 1.85 million $ 4,731
Feb 21, 9 AM $ 0.00721
+0.00%
$ 1.8 million $ 5,129