Baanx Historical Data

BXX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,428
Jan 2, 3 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,605
Jan 2, 2 AM $ 0.0151
+0.00%
$ 3.77 million $ 9,210
Jan 2, 1 AM $ 0.0151
+0.03%
$ 3.77 million $ 9,211
Jan 2, 12 AM $ 0.0151
-0.01%
$ 3.76 million $ 12,063
Jan 1, 11 PM $ 0.0151
+1.24%
$ 3.76 million $ 11,799
Jan 1, 10 PM $ 0.0149
-3.29%
$ 3.72 million $ 11,476
Jan 1, 9 PM $ 0.0154
-0.01%
$ 3.85 million $ 10,990
Jan 1, 8 PM $ 0.0154
-0.01%
$ 3.85 million $ 11,065
Jan 1, 7 PM $ 0.0154
+0.18%
$ 3.85 million $ 12,979
Jan 1, 6 PM $ 0.0154
+0.07%
$ 3.84 million $ 14,062
Jan 1, 5 PM $ 0.0153
-2.57%
$ 3.84 million $ 15,215
Jan 1, 4 PM $ 0.0149
+2.12%
$ 3.73 million $ 15,175
Jan 1, 3 PM $ 0.0146
-3.33%
$ 3.66 million $ 14,327
Jan 1, 2 PM $ 0.0151
+1.45%
$ 3.78 million $ 14,310
Jan 1, 1 PM $ 0.0149
+0.00%
$ 3.73 million $ 13,095
Jan 1, 12 PM $ 0.0154
-0.68%
$ 3.86 million $ 13,091
Jan 1, 11 AM $ 0.015
+1.56%
$ 3.76 million $ 13,639
Jan 1, 10 AM $ 0.0148
+0.33%
$ 3.7 million $ 13,615
Jan 1, 9 AM $ 0.0147
+0.43%
$ 3.69 million $ 13,290
Jan 1, 8 AM $ 0.0147
+2.51%
$ 3.67 million $ 14,877
Jan 1, 7 AM $ 0.0143
-0.24%
$ 3.58 million $ 15,907
Jan 1, 6 AM $ 0.0144
-2.84%
$ 3.59 million $ 15,730
Jan 1, 5 AM $ 0.0148
+0.00%
$ 3.69 million $ 16,272
Jan 1, 4 AM $ 0.0151
+0.00%
$ 3.78 million $ 15,996
Jan 1, 3 AM $ 0.0151
+0.00%
$ 3.78 million $ 15,996
Jan 1, 1 AM $ 0.0151
+0.00%
$ 3.78 million $ 12,536
Jan 1, 12 AM $ 0.0151
+5.72%
$ 3.78 million $ 12,692
Dec 31, 11 PM $ 0.0143
-4.76%
$ 3.58 million $ 16,894
Dec 31, 10 PM $ 0.015
+0.00%
$ 3.75 million $ 17,469
Dec 31, 9 PM $ 0.015
-3.74%
$ 3.75 million $ 18,005
Dec 31, 8 PM $ 0.0156
-4.13%
$ 3.9 million $ 20,053
Dec 31, 7 PM $ 0.0163
-2.18%
$ 4.07 million $ 19,022
Dec 31, 6 PM $ 0.0166
+0.12%
$ 4.16 million $ 17,903
Dec 31, 5 PM $ 0.0166
-0.99%
$ 4.15 million $ 16,725
Dec 31, 4 PM $ 0.0168
+0.00%
$ 4.2 million $ 16,272
Dec 31, 3 PM $ 0.0168
+1.00%
$ 4.2 million $ 16,272
Dec 31, 2 PM $ 0.0166
-0.93%
$ 4.15 million $ 16,264
Dec 31, 1 PM $ 0.0168
+0.00%
$ 4.19 million $ 18,739
Dec 31, 12 PM $ 0.0168
-0.19%
$ 4.19 million $ 18,846
Dec 31, 11 AM $ 0.0168
-0.25%
$ 4.2 million $ 18,275
Dec 31, 10 AM $ 0.0168
+5.29%
$ 4.21 million $ 20,643
Dec 31, 9 AM $ 0.016
+0.01%
$ 4 million $ 19,547
Dec 31, 8 AM $ 0.016
-3.54%
$ 4 million $ 17,895
Dec 31, 7 AM $ 0.0166
+0.00%
$ 4.15 million $ 16,000
Dec 31, 6 AM $ 0.0166
+3.08%
$ 4.15 million $ 16,000
Dec 31, 5 AM $ 0.0161
+0.00%
$ 4.02 million $ 15,960
Dec 31, 4 AM $ 0.0161
+0.00%
$ 4.02 million $ 15,960
Dec 31, 3 AM $ 0.0161
+0.00%
$ 4.02 million $ 16,150
Dec 31, 2 AM $ 0.0161
-0.32%
$ 4.02 million $ 16,150