Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.00412
+0.00%
$1.03 million $837
May 25, 1 PM $0.00412
+0.00%
$1.03 million $848
May 25, 12 PM $0.00412
+0.03%
$1.03 million $848
May 25, 11 AM $0.00412
+0.00%
$1.03 million $848
May 25, 10 AM $0.00412
-0.03%
$1.03 million $848
May 25, 9 AM $0.00412
+0.00%
$1.03 million $328
May 25, 8 AM $0.00412
+0.00%
$1.03 million $328
May 25, 7 AM $0.00412
+0.00%
$1.03 million $328
May 25, 6 AM $0.00412
+0.00%
$1.03 million $850
May 25, 5 AM $0.00412
+0.00%
$1.03 million $852
May 25, 4 AM $0.00412
+0.00%
$1.03 million $852
May 25, 3 AM $0.00412
+0.00%
$1.03 million $852
May 25, 2 AM $0.00412
+0.14%
$1.03 million $852
May 25, 1 AM $0.00411
-0.14%
$1.03 million $852
May 25, 12 AM $0.00412
+0.00%
$1.03 million $682
May 24, 11 PM $0.00412
+0.45%
$1.03 million $682
May 24, 10 PM $0.0041
+0.00%
$1.02 million $682
May 24, 9 PM $0.0041
-2.00%
$1.02 million $682
May 24, 8 PM $0.00418
+0.00%
$1.05 million $124
May 24, 7 PM $0.00418
+0.00%
$1.05 million $135
May 24, 6 PM $0.00418
-1.76%
$1.05 million $135
May 24, 5 PM $0.00426
+3.48%
$1.06 million $128
May 24, 4 PM $0.00411
-0.44%
$1.03 million $51
May 24, 3 PM $0.00413
+0.00%
$1.03 million $88
May 24, 2 PM $0.00413
+0.00%
$1.03 million $88
May 24, 1 PM $0.00413
+0.00%
$1.03 million $78
May 24, 12 PM $0.00413
+0.00%
$1.03 million $109
May 24, 11 AM $0.00413
+0.00%
$1.03 million $109
May 24, 10 AM $0.00413
+0.00%
$1.03 million $109
May 24, 9 AM $0.00413
+0.00%
$1.03 million $529
May 24, 8 AM $0.00413
+0.00%
$1.03 million $529
May 24, 7 AM $0.00413
+0.00%
$1.03 million $6,399
May 24, 6 AM $0.00413
-0.17%
$1.03 million $6,400
May 24, 5 AM $0.00414
+0.00%
$1.03 million $6,399
May 24, 4 AM $0.00414
+0.05%
$1.03 million $6,540
May 24, 3 AM $0.00414
+0.00%
$1.03 million $6,540
May 24, 2 AM $0.00414
-0.01%
$1.03 million $6,540
May 24, 1 AM $0.00414
-0.04%
$1.03 million $6,226
May 24, 12 AM $0.00414
-0.30%
$1.03 million $6,200
May 23, 11 PM $0.00415
+0.00%
$1.04 million $6,202
May 23, 10 PM $0.00415
-0.41%
$1.04 million $6,202
May 23, 9 PM $0.00417
+1.22%
$1.04 million $6,194
May 23, 8 PM $0.00412
+0.65%
$1.03 million $6,077
May 23, 7 PM $0.00409
-0.04%
$1.02 million $8,977
May 23, 6 PM $0.00409
+0.35%
$1.02 million $11,149
May 23, 5 PM $0.00408
-1.88%
$1.02 million $10,325
May 23, 4 PM $0.00416
-2.89%
$1.04 million $9,758
May 23, 3 PM $0.00428
+0.00%
$1.07 million $9,891
May 23, 2 PM $0.00428
-0.86%
$1.07 million $9,891
May 23, 1 PM $0.00424
+1.92%
$1.06 million $9,890