Baanx Historical Data

BXX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00635
-0.98%
$ 1.59 million $ 15,524
Apr 12, 12 AM $ 0.00641
-1.48%
$ 1.6 million $ 15,476
Apr 11, 11 PM $ 0.00651
-0.76%
$ 1.63 million $ 8,384
Apr 11, 10 PM $ 0.00645
-2.51%
$ 1.61 million $ 3,394
Apr 11, 9 PM $ 0.0065
-2.05%
$ 1.62 million $ 2,291
Apr 11, 8 PM $ 0.00663
+0.00%
$ 1.66 million $ 2,101
Apr 11, 7 PM $ 0.00663
+1.15%
$ 1.66 million $ 2,101
Apr 11, 6 PM $ 0.00656
+2.92%
$ 1.64 million $ 2,409
Apr 11, 5 PM $ 0.00637
-1.56%
$ 1.59 million $ 2,319
Apr 11, 4 PM $ 0.00647
+0.00%
$ 1.62 million $ 2,319
Apr 11, 3 PM $ 0.00647
+1.59%
$ 1.62 million $ 2,319
Apr 11, 2 PM $ 0.00637
+0.00%
$ 1.59 million $ 2,311
Apr 11, 1 PM $ 0.00637
-1.52%
$ 1.59 million $ 2,388
Apr 11, 12 PM $ 0.00647
+0.77%
$ 1.62 million $ 2,388
Apr 11, 11 AM $ 0.00642
-0.72%
$ 1.6 million $ 2,388
Apr 11, 10 AM $ 0.00647
+1.28%
$ 1.62 million $ 2,387
Apr 11, 9 AM $ 0.00638
-0.88%
$ 1.6 million $ 2,421
Apr 11, 8 AM $ 0.00644
-0.03%
$ 1.61 million $ 2,396
Apr 11, 7 AM $ 0.00644
+0.47%
$ 1.61 million $ 1,914
Apr 11, 6 AM $ 0.00641
-0.28%
$ 1.6 million $ 1,684
Apr 11, 5 AM $ 0.00643
-1.21%
$ 1.61 million $ 1,678
Apr 11, 4 AM $ 0.00651
+0.00%
$ 1.63 million $ 609
Apr 11, 3 AM $ 0.00651
+0.00%
$ 1.63 million $ 3,349
Apr 11, 2 AM $ 0.00651
+0.00%
$ 1.63 million $ 3,349
Apr 11, 1 AM $ 0.00651
+0.00%
$ 1.63 million $ 3,349
Apr 11, 12 AM $ 0.00651
-0.49%
$ 1.63 million $ 3,349
Apr 10, 11 PM $ 0.00654
+1.02%
$ 1.64 million $ 3,325
Apr 10, 10 PM $ 0.00648
-0.13%
$ 1.62 million $ 3,325
Apr 10, 9 PM $ 0.00648
-0.89%
$ 1.62 million $ 3,359
Apr 10, 8 PM $ 0.00654
+0.63%
$ 1.64 million $ 3,184
Apr 10, 7 PM $ 0.0065
-0.91%
$ 1.63 million $ 3,200
Apr 10, 6 PM $ 0.00656
+0.80%
$ 1.64 million $ 2,537
Apr 10, 5 PM $ 0.00651
+0.00%
$ 1.63 million $ 2,586
Apr 10, 4 PM $ 0.00651
+0.00%
$ 1.63 million $ 2,596
Apr 10, 3 PM $ 0.00651
+0.63%
$ 1.63 million $ 2,596
Apr 10, 2 PM $ 0.00647
-2.04%
$ 1.62 million $ 2,632
Apr 10, 1 PM $ 0.0066
-1.18%
$ 1.65 million $ 2,555
Apr 10, 12 PM $ 0.00668
+4.52%
$ 1.67 million $ 690
Apr 10, 11 AM $ 0.00639
+0.00%
$ 1.6 million $ 650
Apr 10, 10 AM $ 0.00639
-0.17%
$ 1.6 million $ 1,750
Apr 10, 9 AM $ 0.0064
-2.14%
$ 1.6 million $ 1,645
Apr 10, 8 AM $ 0.00654
+0.00%
$ 1.64 million $ 2,278
Apr 10, 7 AM $ 0.00654
+0.00%
$ 1.64 million $ 2,279
Apr 10, 6 AM $ 0.00654
+0.24%
$ 1.64 million $ 2,344
Apr 10, 5 AM $ 0.00653
-2.33%
$ 1.63 million $ 2,542
Apr 10, 4 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,255
Apr 10, 3 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,833
Apr 10, 2 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,833
Apr 10, 1 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,833
Apr 10, 12 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,833