Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.00416
+0.96%
$1.04 million $9,878
May 23, 11 AM $0.00412
+0.00%
$1.03 million $9,817
May 23, 10 AM $0.00412
-1.61%
$1.03 million $9,837
May 23, 9 AM $0.00419
-0.03%
$1.05 million $9,417
May 23, 8 AM $0.00419
-3.01%
$1.05 million $7,460
May 23, 7 AM $0.00432
+0.88%
$1.08 million $5,886
May 23, 6 AM $0.00428
-0.41%
$1.07 million $5,885
May 23, 5 AM $0.0043
-2.23%
$1.08 million $2,511
May 23, 4 AM $0.0044
+0.00%
$1.1 million $5,812
May 23, 3 AM $0.0044
+0.00%
$1.1 million $5,812
May 23, 2 AM $0.0044
+0.00%
$1.1 million $5,812
May 23, 1 AM $0.0044
+0.00%
$1.1 million $5,812
May 23, 12 AM $0.0044
+1.21%
$1.1 million $5,812
May 22, 11 PM $0.00435
+0.02%
$1.09 million $5,811
May 22, 10 PM $0.00435
-0.13%
$1.09 million $5,809
May 22, 9 PM $0.00435
-1.77%
$1.09 million $5,817
May 22, 8 PM $0.00443
+2.53%
$1.11 million $5,788
May 22, 7 PM $0.00432
+0.13%
$1.08 million $5,749
May 22, 6 PM $0.00432
-0.84%
$1.08 million $663
May 22, 5 PM $0.00435
-0.16%
$1.09 million $692
May 22, 4 PM $0.00436
+0.71%
$1.09 million $581
May 22, 3 PM $0.00433
+0.66%
$1.08 million $331
May 22, 2 PM $0.0043
+0.00%
$1.08 million $126
May 22, 1 PM $0.0043
-0.55%
$1.08 million $367
May 22, 12 PM $0.00432
+0.56%
$1.08 million $347
May 22, 11 AM $0.0043
-0.32%
$1.08 million $953
May 22, 10 AM $0.00431
+0.00%
$1.08 million $1,005
May 22, 9 AM $0.00431
-1.91%
$1.08 million $1,005
May 22, 8 AM $0.0044
-0.05%
$1.1 million $942
May 22, 7 AM $0.0044
-0.01%
$1.1 million $934
May 22, 6 AM $0.0044
+0.00%
$1.1 million $934
May 22, 5 AM $0.0044
-0.16%
$1.1 million $934
May 22, 4 AM $0.00441
+0.17%
$1.1 million $934
May 22, 3 AM $0.0044
-0.13%
$1.1 million $912
May 22, 2 AM $0.00441
+0.13%
$1.1 million $912
May 22, 1 AM $0.0044
+0.00%
$1.1 million $714
May 22, 12 AM $0.0044
+0.00%
$1.1 million $2,192
May 21, 11 PM $0.0044
+0.00%
$1.1 million $4,978
May 21, 10 PM $0.0044
+0.00%
$1.1 million $4,978
May 21, 9 PM $0.0044
+0.00%
$1.1 million $4,978
May 21, 8 PM $0.0044
+0.00%
$1.1 million $4,978
May 21, 7 PM $0.0044
-0.25%
$1.1 million $4,978
May 21, 6 PM $0.00441
+0.25%
$1.1 million $5,158
May 21, 5 PM $0.0044
+0.00%
$1.1 million $5,344
May 21, 4 PM $0.0044
+0.56%
$1.1 million $5,344
May 21, 3 PM $0.00438
+0.02%
$1.09 million $5,322
May 21, 2 PM $0.00438
+0.46%
$1.09 million $5,281
May 21, 1 PM $0.00436
-0.34%
$1.09 million $5,319
May 21, 12 PM $0.00437
+1.28%
$1.09 million $5,319
May 21, 11 AM $0.00432
-1.91%
$1.08 million $4,770