Baanx Historical Data

BXX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00668
+0.00%
$ 1.67 million $ 1,833
Apr 9, 11 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,833
Apr 9, 10 PM $ 0.00668
+0.56%
$ 1.67 million $ 1,833
Apr 9, 9 PM $ 0.00665
+0.00%
$ 1.66 million $ 1,753
Apr 9, 8 PM $ 0.00665
+0.67%
$ 1.66 million $ 6,230
Apr 9, 7 PM $ 0.0066
+0.27%
$ 1.65 million $ 6,214
Apr 9, 6 PM $ 0.00658
+0.00%
$ 1.65 million $ 6,167
Apr 9, 5 PM $ 0.00658
+0.55%
$ 1.65 million $ 6,269
Apr 9, 4 PM $ 0.00655
-0.72%
$ 1.64 million $ 6,931
Apr 9, 3 PM $ 0.0066
-0.12%
$ 1.65 million $ 7,010
Apr 9, 2 PM $ 0.0066
+0.00%
$ 1.65 million $ 6,739
Apr 9, 1 PM $ 0.0066
+0.00%
$ 1.65 million $ 6,739
Apr 9, 12 PM $ 0.0066
+0.20%
$ 1.65 million $ 6,883
Apr 9, 11 AM $ 0.00659
-0.20%
$ 1.65 million $ 6,883
Apr 9, 10 AM $ 0.0066
-0.42%
$ 1.65 million $ 6,546
Apr 9, 9 AM $ 0.00663
-0.01%
$ 1.66 million $ 6,546
Apr 9, 8 AM $ 0.00663
+1.14%
$ 1.66 million $ 5,639
Apr 9, 7 AM $ 0.00656
-1.25%
$ 1.64 million $ 5,638
Apr 9, 6 AM $ 0.00664
-0.05%
$ 1.66 million $ 5,582
Apr 9, 5 AM $ 0.00664
-0.49%
$ 1.66 million $ 6,218
Apr 9, 4 AM $ 0.00668
-0.29%
$ 1.67 million $ 5,557
Apr 9, 3 AM $ 0.0067
+0.00%
$ 1.67 million $ 1,849
Apr 9, 2 AM $ 0.0067
+0.00%
$ 1.67 million $ 1,849
Apr 9, 1 AM $ 0.0067
+0.00%
$ 1.67 million $ 3,723
Apr 9, 12 AM $ 0.0067
+0.00%
$ 1.67 million $ 3,723
Apr 8, 11 PM $ 0.0067
+0.00%
$ 1.67 million $ 3,723
Apr 8, 10 PM $ 0.0067
-0.56%
$ 1.67 million $ 3,777
Apr 8, 9 PM $ 0.00673
-0.91%
$ 1.68 million $ 3,906
Apr 8, 8 PM $ 0.0068
-0.39%
$ 1.7 million $ 3,900
Apr 8, 7 PM $ 0.00682
+0.00%
$ 1.71 million $ 4,850
Apr 8, 6 PM $ 0.00682
-3.89%
$ 1.71 million $ 4,850
Apr 8, 5 PM $ 0.0071
+3.44%
$ 1.77 million $ 4,062
Apr 8, 4 PM $ 0.00686
-2.93%
$ 1.72 million $ 3,435
Apr 8, 3 PM $ 0.00707
+0.82%
$ 1.77 million $ 3,375
Apr 8, 2 PM $ 0.00701
-0.30%
$ 1.75 million $ 3,753
Apr 8, 1 PM $ 0.00703
+1.80%
$ 1.76 million $ 4,001
Apr 8, 12 PM $ 0.00691
+1.02%
$ 1.73 million $ 3,857
Apr 8, 11 AM $ 0.00684
+0.00%
$ 1.71 million $ 2,058
Apr 8, 10 AM $ 0.00684
+0.00%
$ 1.71 million $ 3,663
Apr 8, 9 AM $ 0.00684
+0.00%
$ 1.71 million $ 3,663
Apr 8, 8 AM $ 0.00684
+0.00%
$ 1.71 million $ 3,663
Apr 8, 7 AM $ 0.00684
-2.04%
$ 1.71 million $ 3,663
Apr 8, 6 AM $ 0.00698
+1.58%
$ 1.75 million $ 3,653
Apr 8, 5 AM $ 0.00687
+1.28%
$ 1.72 million $ 2,820
Apr 8, 4 AM $ 0.00679
+0.00%
$ 1.7 million $ 3,472
Apr 8, 3 AM $ 0.00679
+0.00%
$ 1.7 million $ 3,472
Apr 8, 2 AM $ 0.00679
-1.98%
$ 1.7 million $ 3,472
Apr 8, 1 AM $ 0.00692
+0.00%
$ 1.73 million $ 3,444
Apr 8, 12 AM $ 0.00692
-0.47%
$ 1.73 million $ 3,444
Apr 7, 11 PM $ 0.00696
+2.61%
$ 1.74 million $ 3,350