Baanx Historical Data

BXX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0161
+0.00%
$ 4.02 million $ 16,150
Dec 31, 2 AM $ 0.0161
-0.32%
$ 4.02 million $ 16,150
Dec 31, 1 AM $ 0.0161
+1.30%
$ 4.04 million $ 16,144
Dec 31, 12 AM $ 0.0159
+2.06%
$ 3.98 million $ 16,011
Dec 30, 11 PM $ 0.0156
+2.26%
$ 3.9 million $ 11,589
Dec 30, 10 PM $ 0.0153
+0.30%
$ 3.82 million $ 10,699
Dec 30, 9 PM $ 0.0152
-0.23%
$ 3.81 million $ 10,145
Dec 30, 8 PM $ 0.0153
-1.89%
$ 3.82 million $ 7,814
Dec 30, 7 PM $ 0.0156
+0.00%
$ 3.89 million $ 6,937
Dec 30, 6 PM $ 0.0156
-0.24%
$ 3.89 million $ 12,922
Dec 30, 5 PM $ 0.0156
+0.21%
$ 3.9 million $ 13,067
Dec 30, 4 PM $ 0.0156
+0.00%
$ 3.89 million $ 13,086
Dec 30, 3 PM $ 0.0156
+0.00%
$ 3.89 million $ 13,086
Dec 30, 2 PM $ 0.0156
+0.02%
$ 3.89 million $ 13,087
Dec 30, 1 PM $ 0.0158
-0.59%
$ 3.94 million $ 10,149
Dec 30, 12 PM $ 0.0158
+0.00%
$ 3.96 million $ 10,378
Dec 30, 11 AM $ 0.0158
-0.41%
$ 3.96 million $ 11,169
Dec 30, 10 AM $ 0.0159
+0.00%
$ 3.98 million $ 13,490
Dec 30, 9 AM $ 0.0159
+0.00%
$ 3.98 million $ 22,810
Dec 30, 8 AM $ 0.0159
+0.00%
$ 3.98 million $ 24,264
Dec 30, 7 AM $ 0.0159
+0.00%
$ 3.98 million $ 24,273
Dec 30, 6 AM $ 0.0159
+0.64%
$ 3.98 million $ 24,273
Dec 30, 5 AM $ 0.0158
+0.00%
$ 3.95 million $ 24,264
Dec 30, 4 AM $ 0.0158
-2.92%
$ 3.95 million $ 24,264
Dec 30, 3 AM $ 0.0163
+0.00%
$ 4.07 million $ 24,074
Dec 30, 2 AM $ 0.0163
+0.00%
$ 4.07 million $ 24,074
Dec 30, 1 AM $ 0.0163
+0.00%
$ 4.07 million $ 24,122
Dec 30, 12 AM $ 0.0157
+0.00%
$ 3.92 million $ 23,608
Dec 29, 11 PM $ 0.0157
+0.00%
$ 3.92 million $ 23,608
Dec 29, 10 PM $ 0.0157
+0.00%
$ 3.92 million $ 23,656
Dec 29, 9 PM $ 0.0157
-1.51%
$ 3.92 million $ 23,709
Dec 29, 8 PM $ 0.0159
+0.33%
$ 3.98 million $ 23,677
Dec 29, 7 PM $ 0.0159
-0.30%
$ 3.96 million $ 23,604
Dec 29, 6 PM $ 0.0159
+0.45%
$ 3.98 million $ 17,613
Dec 29, 5 PM $ 0.0158
-0.44%
$ 3.96 million $ 17,452
Dec 29, 4 PM $ 0.0159
+0.00%
$ 3.98 million $ 17,413
Dec 29, 3 PM $ 0.0159
-1.06%
$ 3.98 million $ 17,458
Dec 29, 2 PM $ 0.0161
-0.82%
$ 4.02 million $ 17,482
Dec 29, 1 PM $ 0.0162
+6.76%
$ 4.05 million $ 17,462
Dec 29, 12 PM $ 0.0152
-7.29%
$ 3.79 million $ 17,180
Dec 29, 11 AM $ 0.0164
-1.15%
$ 4.09 million $ 16,394
Dec 29, 10 AM $ 0.0166
-4.45%
$ 4.14 million $ 11,609
Dec 29, 9 AM $ 0.0173
-0.01%
$ 4.33 million $ 5,056
Dec 29, 8 AM $ 0.0173
+0.01%
$ 4.33 million $ 3,657
Dec 29, 7 AM $ 0.0173
+0.00%
$ 4.33 million $ 3,730
Dec 29, 6 AM $ 0.0173
+0.35%
$ 4.33 million $ 3,927
Dec 29, 5 AM $ 0.0173
+0.00%
$ 4.32 million $ 3,415
Dec 29, 4 AM $ 0.0173
+0.00%
$ 4.32 million $ 3,415
Dec 29, 3 AM $ 0.0173
+0.00%
$ 4.32 million $ 3,486
Dec 29, 2 AM $ 0.0173
-1.01%
$ 4.32 million $ 3,676