Baanx Historical Data

BXX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0173
-1.01%
$ 4.32 million $ 3,676
Dec 29, 1 AM $ 0.0175
+0.00%
$ 4.36 million $ 3,657
Dec 29, 12 AM $ 0.0175
+0.00%
$ 4.36 million $ 3,799
Dec 28, 11 PM $ 0.0175
-0.96%
$ 4.36 million $ 3,799
Dec 28, 10 PM $ 0.0176
-0.01%
$ 4.4 million $ 3,777
Dec 28, 9 PM $ 0.0176
+0.00%
$ 4.41 million $ 4,282
Dec 28, 8 PM $ 0.0176
+0.00%
$ 4.41 million $ 4,378
Dec 28, 7 PM $ 0.0176
+0.00%
$ 4.41 million $ 4,378
Dec 28, 6 PM $ 0.0176
+0.31%
$ 4.41 million $ 4,421
Dec 28, 5 PM $ 0.0176
+0.00%
$ 4.39 million $ 4,395
Dec 28, 4 PM $ 0.0176
+0.10%
$ 4.39 million $ 4,579
Dec 28, 3 PM $ 0.0175
-0.30%
$ 4.39 million $ 4,534
Dec 28, 2 PM $ 0.0176
+0.00%
$ 4.4 million $ 4,509
Dec 28, 1 PM $ 0.0176
+0.00%
$ 4.4 million $ 4,552
Dec 28, 12 PM $ 0.0176
+1.42%
$ 4.4 million $ 4,499
Dec 28, 11 AM $ 0.0174
+0.00%
$ 4.34 million $ 4,493
Dec 28, 10 AM $ 0.0174
-3.11%
$ 4.34 million $ 4,493
Dec 28, 9 AM $ 0.0179
-0.01%
$ 4.48 million $ 1,726
Dec 28, 8 AM $ 0.0179
-3.26%
$ 4.48 million $ 3,503
Dec 28, 7 AM $ 0.0185
+2.63%
$ 4.63 million $ 3,421
Dec 28, 6 AM $ 0.018
+0.00%
$ 4.51 million $ 3,386
Dec 28, 5 AM $ 0.018
+0.00%
$ 4.51 million $ 3,386
Dec 28, 4 AM $ 0.018
-2.58%
$ 4.51 million $ 3,386
Dec 28, 3 AM $ 0.0185
+4.11%
$ 4.63 million $ 3,314
Dec 28, 2 AM $ 0.0178
-0.75%
$ 4.45 million $ 3,124
Dec 28, 1 AM $ 0.0179
+2.20%
$ 4.48 million $ 3,095
Dec 28, 12 AM $ 0.0175
+0.00%
$ 4.38 million $ 3,113
Dec 27, 11 PM $ 0.0175
-2.25%
$ 4.38 million $ 3,113
Dec 27, 10 PM $ 0.0179
-1.30%
$ 4.49 million $ 3,087
Dec 27, 9 PM $ 0.0172
-1.45%
$ 4.3 million $ 2,656
Dec 27, 8 PM $ 0.0174
+0.00%
$ 4.36 million $ 2,612
Dec 27, 7 PM $ 0.0174
-0.91%
$ 4.36 million $ 3,184
Dec 27, 6 PM $ 0.0176
+0.45%
$ 4.4 million $ 3,141
Dec 27, 5 PM $ 0.0175
+0.55%
$ 4.38 million $ 3,132
Dec 27, 4 PM $ 0.0174
+0.00%
$ 4.36 million $ 2,980
Dec 27, 3 PM $ 0.0174
+0.00%
$ 4.36 million $ 3,865
Dec 27, 2 PM $ 0.0174
-0.01%
$ 4.36 million $ 4,163
Dec 27, 1 PM $ 0.0174
+0.00%
$ 4.36 million $ 4,506
Dec 27, 12 PM $ 0.0174
+0.00%
$ 4.36 million $ 6,210
Dec 27, 11 AM $ 0.0174
+0.00%
$ 4.36 million $ 6,350
Dec 27, 10 AM $ 0.0174
+0.00%
$ 4.36 million $ 6,519
Dec 27, 9 AM $ 0.0174
-3.18%
$ 4.36 million $ 6,524
Dec 27, 8 AM $ 0.018
+0.00%
$ 4.5 million $ 4,693
Dec 27, 7 AM $ 0.018
+0.96%
$ 4.5 million $ 4,962
Dec 27, 6 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 5 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 4 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 3 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 2 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 1 AM $ 0.0178
-0.11%
$ 4.46 million $ 6,436