Baanx Historical Data

BXX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00722
-0.01%
$ 1.8 million $ 7,777
Feb 19, 7 AM $ 0.00722
-1.72%
$ 1.8 million $ 7,849
Feb 19, 6 AM $ 0.00735
+2.81%
$ 1.84 million $ 8,175
Feb 19, 5 AM $ 0.00714
+2.19%
$ 1.79 million $ 8,401
Feb 19, 4 AM $ 0.00691
-2.54%
$ 1.73 million $ 7,527
Feb 19, 3 AM $ 0.00709
+0.31%
$ 1.77 million $ 7,139
Feb 19, 2 AM $ 0.00707
-2.46%
$ 1.77 million $ 6,571
Feb 19, 1 AM $ 0.00725
-4.45%
$ 1.81 million $ 6,559
Feb 19, 12 AM $ 0.00759
+0.69%
$ 1.9 million $ 5,989
Feb 18, 11 PM $ 0.00753
-7.14%
$ 1.88 million $ 6,118
Feb 18, 10 PM $ 0.00811
-2.86%
$ 2.03 million $ 5,585
Feb 18, 9 PM $ 0.00786
-3.32%
$ 1.97 million $ 5,286
Feb 18, 8 PM $ 0.00813
+0.00%
$ 2.03 million $ 4,091
Feb 18, 7 PM $ 0.00813
-3.25%
$ 2.03 million $ 4,091
Feb 18, 6 PM $ 0.0084
-5.93%
$ 2.1 million $ 3,784
Feb 18, 5 PM $ 0.00893
+0.86%
$ 2.23 million $ 2,540
Feb 18, 4 PM $ 0.00886
+0.00%
$ 2.21 million $ 2,462
Feb 18, 3 PM $ 0.00886
+0.65%
$ 2.21 million $ 2,719
Feb 18, 2 PM $ 0.0088
-0.01%
$ 2.2 million $ 2,643
Feb 18, 1 PM $ 0.0088
+0.01%
$ 2.2 million $ 3,589
Feb 18, 12 PM $ 0.0088
-1.72%
$ 2.2 million $ 3,515
Feb 18, 11 AM $ 0.00895
+1.23%
$ 2.24 million $ 3,552
Feb 18, 10 AM $ 0.00884
-2.36%
$ 2.21 million $ 3,490
Feb 18, 9 AM $ 0.00906
-0.22%
$ 2.26 million $ 4,454
Feb 18, 8 AM $ 0.00908
-0.69%
$ 2.27 million $ 4,397
Feb 18, 7 AM $ 0.00914
-2.99%
$ 2.29 million $ 4,332
Feb 18, 6 AM $ 0.00942
+1.15%
$ 2.36 million $ 3,910
Feb 18, 5 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 4 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 3 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 2 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,194
Feb 18, 1 AM $ 0.00932
+2.23%
$ 2.33 million $ 3,372
Feb 18, 12 AM $ 0.00911
+2.06%
$ 2.28 million $ 3,360
Feb 17, 11 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,128
Feb 17, 10 PM $ 0.00893
-1.88%
$ 2.23 million $ 3,128
Feb 17, 9 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,125
Feb 17, 8 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,441
Feb 17, 7 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,441
Feb 17, 6 PM $ 0.00893
+0.47%
$ 2.23 million $ 3,527
Feb 17, 5 PM $ 0.00889
+1.09%
$ 2.22 million $ 3,610
Feb 17, 4 PM $ 0.00879
-1.30%
$ 2.2 million $ 3,603
Feb 17, 3 PM $ 0.00891
-3.18%
$ 2.23 million $ 3,695
Feb 17, 2 PM $ 0.0092
+4.75%
$ 2.3 million $ 3,702
Feb 17, 1 PM $ 0.00878
+0.33%
$ 2.2 million $ 3,571
Feb 17, 12 PM $ 0.00875
+0.00%
$ 2.19 million $ 3,556
Feb 17, 11 AM $ 0.00875
+0.00%
$ 2.19 million $ 3,492
Feb 17, 10 AM $ 0.00875
-1.97%
$ 2.19 million $ 3,674
Feb 17, 9 AM $ 0.00893
+1.69%
$ 2.23 million $ 2,651
Feb 17, 8 AM $ 0.00878
-0.30%
$ 2.2 million $ 2,230
Feb 17, 7 AM $ 0.00881
+0.00%
$ 2.2 million $ 2,249