Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.00432
-1.91%
$1.08 million $4,770
May 21, 10 AM $0.0044
+0.00%
$1.1 million $4,698
May 21, 9 AM $0.0044
-0.31%
$1.1 million $4,945
May 21, 8 AM $0.00441
+0.31%
$1.1 million $4,947
May 21, 7 AM $0.0044
-0.29%
$1.1 million $5,008
May 21, 6 AM $0.00441
+0.29%
$1.1 million $5,008
May 21, 5 AM $0.0044
+0.00%
$1.1 million $4,896
May 21, 4 AM $0.0044
+0.00%
$1.1 million $4,896
May 21, 3 AM $0.0044
-0.43%
$1.1 million $4,896
May 21, 2 AM $0.00442
+0.00%
$1.1 million $4,896
May 21, 1 AM $0.00442
+1.51%
$1.1 million $4,896
May 21, 12 AM $0.00435
-0.82%
$1.09 million $2,805
May 20, 11 PM $0.00439
-0.28%
$1.1 million $1,616
May 20, 10 PM $0.0044
-2.21%
$1.1 million $1,819
May 20, 9 PM $0.0045
+0.00%
$1.13 million $1,819
May 20, 8 PM $0.0045
+0.00%
$1.13 million $1,819
May 20, 7 PM $0.0045
+1.81%
$1.13 million $1,819
May 20, 6 PM $0.00442
+0.00%
$1.11 million $1,638
May 20, 5 PM $0.00442
+1.00%
$1.11 million $1,638
May 20, 4 PM $0.00438
-0.99%
$1.09 million $1,641
May 20, 3 PM $0.00442
+0.95%
$1.11 million $1,618
May 20, 2 PM $0.00438
+0.00%
$1.09 million $1,618
May 20, 1 PM $0.00438
-0.95%
$1.09 million $1,618
May 20, 12 PM $0.00442
+0.62%
$1.11 million $1,646
May 20, 11 AM $0.00439
-0.09%
$1.1 million $1,646
May 20, 10 AM $0.0044
-0.84%
$1.1 million $1,605
May 20, 9 AM $0.00443
+1.84%
$1.11 million $1,995
May 20, 8 AM $0.00435
-0.41%
$1.09 million $1,988
May 20, 7 AM $0.00437
+0.41%
$1.09 million $1,988
May 20, 6 AM $0.00435
+0.00%
$1.09 million $1,911
May 20, 5 AM $0.00435
-0.04%
$1.09 million $1,911
May 20, 4 AM $0.00436
+0.04%
$1.09 million $1,911
May 20, 3 AM $0.00435
+0.00%
$1.09 million $2,791
May 20, 2 AM $0.00435
+0.00%
$1.09 million $2,791
May 20, 1 AM $0.00435
-0.98%
$1.09 million $2,796
May 20, 12 AM $0.0044
+0.41%
$1.1 million $2,816
May 19, 11 PM $0.00438
+0.45%
$1.1 million $2,817
May 19, 10 PM $0.00436
-0.85%
$1.09 million $2,195
May 19, 9 PM $0.0044
+1.07%
$1.1 million $1,966
May 19, 8 PM $0.00435
-0.03%
$1.09 million $2,116
May 19, 7 PM $0.00435
-1.02%
$1.09 million $2,801
May 19, 6 PM $0.0044
+0.00%
$1.1 million $4,243
May 19, 5 PM $0.0044
-0.99%
$1.1 million $4,650
May 19, 4 PM $0.00444
+2.47%
$1.11 million $4,650
May 19, 3 PM $0.00435
+0.99%
$1.09 million $4,684
May 19, 2 PM $0.00431
-0.52%
$1.08 million $4,671
May 19, 1 PM $0.00433
+0.19%
$1.08 million $4,754
May 19, 12 PM $0.00432
+0.00%
$1.08 million $4,966
May 19, 11 AM $0.00432
-0.02%
$1.08 million $4,971
May 19, 10 AM $0.00432
+0.53%
$1.08 million $4,735