Baanx Historical Data

BXX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00696
+2.61%
$ 1.74 million $ 3,350
Apr 7, 10 PM $ 0.00678
+2.36%
$ 1.69 million $ 3,708
Apr 7, 9 PM $ 0.00662
+0.00%
$ 1.66 million $ 3,577
Apr 7, 8 PM $ 0.00662
+0.11%
$ 1.66 million $ 3,577
Apr 7, 7 PM $ 0.00662
-0.75%
$ 1.65 million $ 2,563
Apr 7, 6 PM $ 0.00667
+0.14%
$ 1.67 million $ 2,563
Apr 7, 5 PM $ 0.00666
-0.62%
$ 1.66 million $ 2,259
Apr 7, 4 PM $ 0.0067
+2.09%
$ 1.67 million $ 2,223
Apr 7, 3 PM $ 0.00694
+0.00%
$ 1.73 million $ 2,182
Apr 7, 2 PM $ 0.00652
+0.00%
$ 1.63 million $ 1,652
Apr 7, 1 PM $ 0.00652
+0.00%
$ 1.63 million $ 1,652
Apr 7, 12 PM $ 0.00652
-2.11%
$ 1.63 million $ 1,918
Apr 7, 11 AM $ 0.00666
-2.43%
$ 1.66 million $ 1,921
Apr 7, 10 AM $ 0.00682
+0.00%
$ 1.71 million $ 369
Apr 7, 9 AM $ 0.00682
+0.00%
$ 1.71 million $ 380
Apr 7, 8 AM $ 0.00682
+0.00%
$ 1.71 million $ 395
Apr 7, 7 AM $ 0.00682
+0.00%
$ 1.71 million $ 4,854
Apr 7, 6 AM $ 0.00682
+0.00%
$ 1.71 million $ 4,854
Apr 7, 5 AM $ 0.00682
-1.00%
$ 1.71 million $ 4,863
Apr 7, 4 AM $ 0.00689
+1.89%
$ 1.72 million $ 4,855
Apr 7, 3 AM $ 0.00677
+0.00%
$ 1.69 million $ 4,855
Apr 7, 2 AM $ 0.00677
-1.37%
$ 1.69 million $ 4,855
Apr 7, 1 AM $ 0.00686
-0.30%
$ 1.71 million $ 4,725
Apr 7, 12 AM $ 0.00688
+0.00%
$ 1.72 million $ 5,275
Apr 6, 11 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,275
Apr 6, 10 PM $ 0.00688
-0.70%
$ 1.72 million $ 5,275
Apr 6, 9 PM $ 0.00693
-0.26%
$ 1.73 million $ 5,275
Apr 6, 8 PM $ 0.00695
+0.98%
$ 1.74 million $ 5,800
Apr 6, 7 PM $ 0.00688
+0.00%
$ 1.72 million $ 517
Apr 6, 6 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 5 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 4 PM $ 0.00688
+0.00%
$ 1.72 million $ 5,978
Apr 6, 3 PM $ 0.00688
-1.79%
$ 1.72 million $ 5,983
Apr 6, 2 PM $ 0.00701
+0.00%
$ 1.75 million $ 5,934
Apr 6, 1 PM $ 0.00701
+0.93%
$ 1.75 million $ 5,938
Apr 6, 12 PM $ 0.00694
+0.00%
$ 1.74 million $ 7,828
Apr 6, 11 AM $ 0.00708
+0.00%
$ 1.77 million $ 7,913
Apr 6, 10 AM $ 0.00707
+0.23%
$ 1.77 million $ 8,126
Apr 6, 9 AM $ 0.00705
-0.33%
$ 1.76 million $ 8,577
Apr 6, 8 AM $ 0.00708
+12.41%
$ 1.77 million $ 7,382
Apr 6, 7 AM $ 0.0063
+0.00%
$ 1.57 million $ 6,702
Apr 6, 6 AM $ 0.0063
+0.45%
$ 1.57 million $ 6,712
Apr 6, 5 AM $ 0.00627
-3.80%
$ 1.57 million $ 7,084
Apr 6, 4 AM $ 0.00652
-0.23%
$ 1.63 million $ 7,089
Apr 6, 3 AM $ 0.00654
+0.00%
$ 1.63 million $ 7,080
Apr 6, 2 AM $ 0.00654
+4.20%
$ 1.63 million $ 7,080
Apr 6, 1 AM $ 0.00627
+0.00%
$ 1.57 million $ 7,637
Apr 6, 12 AM $ 0.00627
-2.93%
$ 1.57 million $ 7,637
Apr 5, 11 PM $ 0.00646
+3.01%
$ 1.62 million $ 7,652
Apr 5, 10 PM $ 0.00627
-2.33%
$ 1.57 million $ 6,844