Baanx Historical Data

BXX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00627
-2.33%
$ 1.57 million $ 6,844
Apr 5, 9 PM $ 0.00642
-0.61%
$ 1.61 million $ 6,844
Apr 5, 8 PM $ 0.00646
-0.85%
$ 1.62 million $ 6,238
Apr 5, 7 PM $ 0.00652
+3.90%
$ 1.63 million $ 6,186
Apr 5, 6 PM $ 0.00627
-3.78%
$ 1.57 million $ 7,060
Apr 5, 5 PM $ 0.00652
+0.00%
$ 1.63 million $ 7,060
Apr 5, 4 PM $ 0.00652
+3.92%
$ 1.63 million $ 7,060
Apr 5, 3 PM $ 0.00627
-0.25%
$ 1.57 million $ 7,214
Apr 5, 2 PM $ 0.00629
-0.87%
$ 1.57 million $ 7,383
Apr 5, 1 PM $ 0.00634
+0.00%
$ 1.59 million $ 7,379
Apr 5, 12 PM $ 0.00634
-0.78%
$ 1.59 million $ 7,379
Apr 5, 11 AM $ 0.00639
-0.55%
$ 1.6 million $ 7,333
Apr 5, 10 AM $ 0.00643
+1.84%
$ 1.61 million $ 7,272
Apr 5, 9 AM $ 0.00631
+0.00%
$ 1.58 million $ 6,181
Apr 5, 8 AM $ 0.00631
+0.68%
$ 1.58 million $ 6,181
Apr 5, 7 AM $ 0.00627
+0.98%
$ 1.57 million $ 6,054
Apr 5, 6 AM $ 0.00621
-1.13%
$ 1.55 million $ 5,172
Apr 5, 5 AM $ 0.00628
-2.10%
$ 1.57 million $ 4,519
Apr 5, 4 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 3 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 2 AM $ 0.00641
+0.00%
$ 1.6 million $ 15,662
Apr 5, 1 AM $ 0.00641
+1.73%
$ 1.6 million $ 15,712
Apr 5, 12 AM $ 0.0063
-2.76%
$ 1.58 million $ 15,717
Apr 4, 11 PM $ 0.00648
+1.09%
$ 1.62 million $ 16,662
Apr 4, 10 PM $ 0.00641
+0.00%
$ 1.6 million $ 16,542
Apr 4, 9 PM $ 0.00641
+0.07%
$ 1.6 million $ 16,542
Apr 4, 8 PM $ 0.00641
+0.01%
$ 1.6 million $ 16,493
Apr 4, 7 PM $ 0.00641
+0.22%
$ 1.6 million $ 16,574
Apr 4, 6 PM $ 0.00639
-0.32%
$ 1.6 million $ 16,372
Apr 4, 5 PM $ 0.00642
+1.27%
$ 1.6 million $ 16,361
Apr 4, 4 PM $ 0.00633
-2.85%
$ 1.58 million $ 15,240
Apr 4, 3 PM $ 0.00652
+0.57%
$ 1.63 million $ 15,240
Apr 4, 2 PM $ 0.00648
-1.46%
$ 1.62 million $ 16,481
Apr 4, 1 PM $ 0.00658
-0.11%
$ 1.64 million $ 16,620
Apr 4, 12 PM $ 0.00659
+1.59%
$ 1.65 million $ 16,143
Apr 4, 11 AM $ 0.00648
-0.37%
$ 1.62 million $ 16,112
Apr 4, 10 AM $ 0.00651
+0.00%
$ 1.63 million $ 16,112
Apr 4, 9 AM $ 0.00651
+0.56%
$ 1.63 million $ 16,118
Apr 4, 8 AM $ 0.00647
-0.77%
$ 1.62 million $ 15,650
Apr 4, 7 AM $ 0.00652
+0.59%
$ 1.63 million $ 15,331
Apr 4, 6 AM $ 0.00648
+0.38%
$ 1.62 million $ 14,805
Apr 4, 5 AM $ 0.00646
+3.42%
$ 1.61 million $ 14,890
Apr 4, 4 AM $ 0.00625
+0.00%
$ 1.56 million $ 3,517
Apr 4, 3 AM $ 0.00625
+0.00%
$ 1.56 million $ 4,341
Apr 4, 2 AM $ 0.00625
+0.53%
$ 1.56 million $ 4,346
Apr 4, 1 AM $ 0.00621
-1.56%
$ 1.55 million $ 4,295
Apr 4, 12 AM $ 0.00631
+0.00%
$ 1.58 million $ 4,290
Apr 3, 11 PM $ 0.00631
+0.10%
$ 1.58 million $ 4,292
Apr 3, 10 PM $ 0.00631
+1.12%
$ 1.58 million $ 3,582
Apr 3, 9 PM $ 0.00624
+0.00%
$ 1.56 million $ 3,510