Baanx Historical Data

BXX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,436
Dec 27, 1 AM $ 0.0178
-0.11%
$ 4.46 million $ 6,436
Dec 27, 12 AM $ 0.0178
+0.00%
$ 4.46 million $ 6,275
Dec 26, 11 PM $ 0.0178
+0.00%
$ 4.46 million $ 6,280
Dec 26, 10 PM $ 0.0178
+0.00%
$ 4.46 million $ 6,319
Dec 26, 9 PM $ 0.0178
-0.15%
$ 4.46 million $ 6,708
Dec 26, 8 PM $ 0.0179
+3.44%
$ 4.47 million $ 6,955
Dec 26, 7 PM $ 0.0173
+0.00%
$ 4.32 million $ 6,876
Dec 26, 6 PM $ 0.0173
+0.00%
$ 4.32 million $ 6,876
Dec 26, 5 PM $ 0.0173
-3.30%
$ 4.32 million $ 6,876
Dec 26, 4 PM $ 0.0167
-4.15%
$ 4.18 million $ 6,120
Dec 26, 3 PM $ 0.0174
-0.80%
$ 4.36 million $ 6,115
Dec 26, 2 PM $ 0.0176
+4.05%
$ 4.4 million $ 5,873
Dec 26, 1 PM $ 0.0169
-1.88%
$ 4.22 million $ 6,216
Dec 26, 12 PM $ 0.0172
+1.04%
$ 4.3 million $ 5,384
Dec 26, 11 AM $ 0.017
+2.82%
$ 4.26 million $ 4,965
Dec 26, 10 AM $ 0.0166
-2.81%
$ 4.14 million $ 5,099
Dec 26, 9 AM $ 0.0171
+0.00%
$ 4.26 million $ 11,438
Dec 26, 8 AM $ 0.0171
-0.79%
$ 4.26 million $ 16,979
Dec 26, 7 AM $ 0.0172
+0.99%
$ 4.3 million $ 17,309
Dec 26, 6 AM $ 0.017
+0.00%
$ 4.25 million $ 17,839
Dec 26, 5 AM $ 0.017
+0.00%
$ 4.25 million $ 17,839
Dec 26, 4 AM $ 0.017
+0.00%
$ 4.25 million $ 17,846
Dec 26, 3 AM $ 0.017
+0.00%
$ 4.25 million $ 17,846
Dec 26, 2 AM $ 0.017
+0.00%
$ 4.25 million $ 17,846
Dec 26, 1 AM $ 0.017
+0.00%
$ 4.25 million $ 17,846
Dec 26, 12 AM $ 0.017
+2.98%
$ 4.25 million $ 17,846
Dec 25, 11 PM $ 0.0165
-1.63%
$ 4.13 million $ 17,841
Dec 25, 10 PM $ 0.0168
-0.02%
$ 4.2 million $ 17,802
Dec 25, 9 PM $ 0.0168
-2.27%
$ 4.2 million $ 17,904
Dec 25, 8 PM $ 0.0172
+4.04%
$ 4.3 million $ 17,506
Dec 25, 7 PM $ 0.0165
+0.00%
$ 4.13 million $ 17,020
Dec 25, 6 PM $ 0.0165
+0.00%
$ 4.13 million $ 17,020
Dec 25, 5 PM $ 0.0165
+0.00%
$ 4.13 million $ 17,154
Dec 25, 4 PM $ 0.0165
-0.02%
$ 4.13 million $ 17,345
Dec 25, 3 PM $ 0.0165
-0.42%
$ 4.13 million $ 17,297
Dec 25, 9 AM $ 0.0186
+8.16%
$ 4.65 million $ 9,888
Dec 25, 8 AM $ 0.0172
+1.08%
$ 4.3 million $ 5,377
Dec 25, 7 AM $ 0.017
-3.68%
$ 4.25 million $ 4,091
Dec 25, 6 AM $ 0.0176
+0.00%
$ 4.41 million $ 1,926
Dec 25, 5 AM $ 0.0176
-1.25%
$ 4.41 million $ 1,926
Dec 25, 4 AM $ 0.0179
+0.00%
$ 4.47 million $ 1,919
Dec 25, 3 AM $ 0.0179
+0.00%
$ 4.47 million $ 1,919
Dec 25, 2 AM $ 0.0179
+0.00%
$ 4.47 million $ 1,919
Dec 25, 1 AM $ 0.0179
+0.00%
$ 4.47 million $ 1,919
Dec 25, 12 AM $ 0.0179
+0.00%
$ 4.47 million $ 1,919
Dec 24, 11 PM $ 0.0179
+0.00%
$ 4.47 million $ 1,946
Dec 24, 10 PM $ 0.0179
+1.26%
$ 4.47 million $ 2,019
Dec 24, 9 PM $ 0.0176
+0.00%
$ 4.41 million $ 2,046
Dec 24, 8 PM $ 0.0176
-0.46%
$ 4.41 million $ 2,049