Baanx Historical Data

BXX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00881
+0.00%
$ 2.2 million $ 2,249
Feb 17, 6 AM $ 0.00881
-0.27%
$ 2.2 million $ 2,377
Feb 17, 5 AM $ 0.00883
+0.00%
$ 2.21 million $ 2,364
Feb 17, 4 AM $ 0.00883
+0.00%
$ 2.21 million $ 2,364
Feb 17, 3 AM $ 0.00883
+0.39%
$ 2.21 million $ 2,364
Feb 17, 2 AM $ 0.0088
+0.45%
$ 2.2 million $ 2,345
Feb 17, 1 AM $ 0.00876
+0.00%
$ 2.19 million $ 2,167
Feb 17, 12 AM $ 0.00876
+0.00%
$ 2.19 million $ 2,167
Feb 16, 11 PM $ 0.00876
+0.00%
$ 2.19 million $ 2,408
Feb 16, 10 PM $ 0.00876
-2.76%
$ 2.19 million $ 2,426
Feb 16, 9 PM $ 0.00901
+0.98%
$ 2.25 million $ 2,426
Feb 16, 8 PM $ 0.00892
+0.00%
$ 2.23 million $ 2,356
Feb 16, 7 PM $ 0.00892
+0.00%
$ 2.23 million $ 2,356
Feb 16, 6 PM $ 0.00892
+1.49%
$ 2.23 million $ 2,327
Feb 16, 5 PM $ 0.00879
+0.00%
$ 2.2 million $ 2,351
Feb 16, 4 PM $ 0.00879
+0.50%
$ 2.2 million $ 2,447
Feb 16, 3 PM $ 0.00875
+2.47%
$ 2.19 million $ 2,097
Feb 16, 2 PM $ 0.00853
-3.61%
$ 2.13 million $ 1,997
Feb 16, 1 PM $ 0.00885
+0.00%
$ 2.21 million $ 1,160
Feb 16, 12 PM $ 0.00885
-0.38%
$ 2.21 million $ 1,160
Feb 16, 11 AM $ 0.00889
-1.47%
$ 2.22 million $ 1,204
Feb 16, 10 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,022
Feb 16, 9 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,255
Feb 16, 8 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,255
Feb 16, 7 AM $ 0.00902
-1.56%
$ 2.26 million $ 1,276
Feb 16, 6 AM $ 0.00916
-1.75%
$ 2.29 million $ 2,063
Feb 16, 5 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 4 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 3 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 2 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 1 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,131
Feb 16, 12 AM $ 0.00933
+2.53%
$ 2.33 million $ 2,131
Feb 15, 11 PM $ 0.0091
-1.52%
$ 2.27 million $ 1,890
Feb 15, 10 PM $ 0.00924
+3.03%
$ 2.31 million $ 1,872
Feb 15, 9 PM $ 0.00897
-3.11%
$ 2.24 million $ 1,871
Feb 15, 8 PM $ 0.00925
+0.00%
$ 2.31 million $ 1,903
Feb 15, 7 PM $ 0.00925
-0.31%
$ 2.31 million $ 2,712
Feb 15, 6 PM $ 0.00928
-0.72%
$ 2.32 million $ 2,656
Feb 15, 5 PM $ 0.00935
-0.07%
$ 2.34 million $ 2,536
Feb 15, 4 PM $ 0.00936
+0.00%
$ 2.34 million $ 2,442
Feb 15, 3 PM $ 0.00936
+0.00%
$ 2.34 million $ 2,514
Feb 15, 2 PM $ 0.00936
-1.23%
$ 2.34 million $ 2,514
Feb 15, 1 PM $ 0.00947
+0.00%
$ 2.37 million $ 2,510
Feb 15, 12 PM $ 0.00947
+1.89%
$ 2.37 million $ 2,510
Feb 15, 11 AM $ 0.0093
+0.00%
$ 2.32 million $ 2,455
Feb 15, 10 AM $ 0.0093
-3.30%
$ 2.32 million $ 2,455
Feb 15, 9 AM $ 0.00961
+0.00%
$ 2.4 million $ 2,221
Feb 15, 8 AM $ 0.00961
-0.86%
$ 2.4 million $ 2,223
Feb 15, 7 AM $ 0.0097
-0.16%
$ 2.42 million $ 2,164
Feb 15, 6 AM $ 0.00971
+0.00%
$ 2.43 million $ 1,250