Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0043
-1.65%
$1.07 million $4,400
May 19, 8 AM $0.00437
+0.00%
$1.09 million $4,701
May 19, 7 AM $0.00437
+0.91%
$1.09 million $4,701
May 19, 6 AM $0.00433
+0.00%
$1.08 million $4,833
May 19, 5 AM $0.00433
-0.34%
$1.08 million $4,838
May 19, 4 AM $0.00435
+0.31%
$1.09 million $4,899
May 19, 3 AM $0.00433
+0.00%
$1.08 million $4,674
May 19, 2 AM $0.00433
-3.00%
$1.08 million $4,674
May 19, 1 AM $0.00447
+0.60%
$1.12 million $4,005
May 19, 12 AM $0.00444
+0.17%
$1.11 million $3,972
May 18, 11 PM $0.00443
+1.39%
$1.11 million $3,969
May 18, 10 PM $0.00437
+0.99%
$1.09 million $3,512
May 18, 9 PM $0.00433
-2.48%
$1.08 million $3,551
May 18, 8 PM $0.00444
-0.07%
$1.11 million $3,413
May 18, 7 PM $0.00444
+0.43%
$1.11 million $3,414
May 18, 6 PM $0.00442
+1.52%
$1.11 million $3,401
May 18, 5 PM $0.00436
-0.18%
$1.09 million $2,771
May 18, 4 PM $0.00437
+1.18%
$1.09 million $2,827
May 18, 3 PM $0.00431
-0.75%
$1.08 million $2,810
May 18, 2 PM $0.00435
-0.93%
$1.09 million $2,812
May 18, 1 PM $0.00439
-1.05%
$1.1 million $2,715
May 18, 12 PM $0.00436
-0.03%
$1.09 million $2,426
May 18, 11 AM $0.00437
+0.00%
$1.09 million $3,314
May 18, 10 AM $0.00437
-0.63%
$1.09 million $3,262
May 18, 9 AM $0.00439
+0.56%
$1.1 million $2,861
May 18, 8 AM $0.00437
+0.00%
$1.09 million $2,861
May 18, 7 AM $0.00437
-0.69%
$1.09 million $2,861
May 18, 6 AM $0.0044
+0.00%
$1.1 million $1,462
May 18, 5 AM $0.0044
-0.25%
$1.1 million $1,457
May 18, 4 AM $0.00441
+0.00%
$1.1 million $1,955
May 18, 3 AM $0.00441
+0.00%
$1.1 million $6,846
May 18, 2 AM $0.00441
+0.00%
$1.1 million $6,846
May 18, 1 AM $0.00441
+0.00%
$1.1 million $6,846
May 18, 12 AM $0.00441
+0.00%
$1.1 million $6,846
May 17, 11 PM $0.00441
-1.89%
$1.1 million $6,846
May 17, 10 PM $0.0045
+1.13%
$1.12 million $6,891
May 17, 9 PM $0.00445
-2.25%
$1.11 million $7,380
May 17, 8 PM $0.00455
+0.77%
$1.14 million $7,369
May 17, 7 PM $0.00451
-0.03%
$1.13 million $7,364
May 17, 6 PM $0.00451
+0.00%
$1.13 million $7,232
May 17, 5 PM $0.00451
-1.23%
$1.13 million $7,241
May 17, 4 PM $0.00457
-0.45%
$1.14 million $7,184
May 17, 3 PM $0.00459
-0.22%
$1.15 million $7,164
May 17, 2 PM $0.0046
-0.43%
$1.15 million $7,060
May 17, 1 PM $0.00462
-1.05%
$1.16 million $6,973
May 17, 12 PM $0.00467
-1.06%
$1.17 million $6,973
May 17, 11 AM $0.00472
+0.64%
$1.18 million $7,231
May 17, 10 AM $0.00469
+0.00%
$1.17 million $7,231
May 17, 9 AM $0.00469
-0.63%
$1.17 million $7,202
May 17, 8 AM $0.00472
+0.00%
$1.18 million $6,644