Baanx Historical Data

BXX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0176
+0.00%
$ 4.41 million $ 2,046
Dec 24, 8 PM $ 0.0176
-0.46%
$ 4.41 million $ 2,049
Dec 24, 7 PM $ 0.0177
+0.00%
$ 4.43 million $ 2,108
Dec 24, 6 PM $ 0.0177
+0.46%
$ 4.43 million $ 2,108
Dec 24, 5 PM $ 0.0176
-1.25%
$ 4.41 million $ 2,517
Dec 24, 4 PM $ 0.0179
+0.86%
$ 4.47 million $ 2,242
Dec 24, 3 PM $ 0.0177
+0.00%
$ 4.43 million $ 2,248
Dec 24, 2 PM $ 0.0177
-0.01%
$ 4.43 million $ 2,337
Dec 24, 1 PM $ 0.0177
+1.06%
$ 4.43 million $ 5,342
Dec 24, 12 PM $ 0.0175
-0.01%
$ 4.38 million $ 5,292
Dec 24, 11 AM $ 0.0175
-0.18%
$ 4.38 million $ 5,257
Dec 24, 10 AM $ 0.0176
-2.15%
$ 4.39 million $ 5,848
Dec 24, 9 AM $ 0.018
+0.00%
$ 4.49 million $ 6,745
Dec 24, 8 AM $ 0.018
+0.00%
$ 4.49 million $ 6,829
Dec 24, 7 AM $ 0.018
+0.00%
$ 4.49 million $ 6,829
Dec 24, 6 AM $ 0.018
+0.00%
$ 4.49 million $ 6,986
Dec 24, 5 AM $ 0.018
+0.00%
$ 4.49 million $ 6,995
Dec 24, 4 AM $ 0.018
+0.00%
$ 4.49 million $ 6,995
Dec 24, 3 AM $ 0.018
+0.00%
$ 4.49 million $ 6,995
Dec 24, 2 AM $ 0.018
+0.00%
$ 4.49 million $ 7,260
Dec 24, 1 AM $ 0.018
+0.00%
$ 4.49 million $ 7,260
Dec 24, 12 AM $ 0.018
+0.22%
$ 4.49 million $ 7,667
Dec 23, 11 PM $ 0.0179
-3.54%
$ 4.48 million $ 8,136
Dec 23, 10 PM $ 0.0186
+0.66%
$ 4.64 million $ 11,557
Dec 23, 9 PM $ 0.0185
+2.55%
$ 4.61 million $ 12,638
Dec 23, 8 PM $ 0.018
+0.34%
$ 4.5 million $ 12,602
Dec 23, 7 PM $ 0.0179
+0.00%
$ 4.48 million $ 12,551
Dec 23, 6 PM $ 0.0179
-1.66%
$ 4.48 million $ 12,679
Dec 23, 5 PM $ 0.0182
-0.56%
$ 4.56 million $ 14,147
Dec 23, 4 PM $ 0.0183
+0.07%
$ 4.58 million $ 17,109
Dec 23, 3 PM $ 0.0183
+0.39%
$ 4.58 million $ 17,201
Dec 23, 2 PM $ 0.0183
+0.16%
$ 4.56 million $ 17,873
Dec 23, 1 PM $ 0.0182
+0.00%
$ 4.56 million $ 14,393
Dec 23, 12 PM $ 0.0182
+0.00%
$ 4.56 million $ 15,560
Dec 23, 11 AM $ 0.0182
+3.53%
$ 4.56 million $ 15,560
Dec 23, 10 AM $ 0.0176
-2.29%
$ 4.4 million $ 14,705
Dec 23, 9 AM $ 0.018
+0.00%
$ 4.5 million $ 14,418
Dec 23, 8 AM $ 0.018
+0.00%
$ 4.5 million $ 14,862
Dec 23, 7 AM $ 0.018
-0.01%
$ 4.5 million $ 14,863
Dec 23, 6 AM $ 0.018
+0.00%
$ 4.5 million $ 14,706
Dec 23, 3 AM $ 0.019
+0.00%
$ 4.74 million $ 14,730
Dec 23, 2 AM $ 0.019
+0.00%
$ 4.74 million $ 14,730
Dec 23, 1 AM $ 0.019
+3.93%
$ 4.74 million $ 14,741
Dec 23, 12 AM $ 0.0182
-0.01%
$ 4.56 million $ 14,333
Dec 22, 11 PM $ 0.0182
-0.79%
$ 4.56 million $ 13,942
Dec 22, 10 PM $ 0.0184
-3.07%
$ 4.6 million $ 10,677
Dec 22, 9 PM $ 0.019
-0.19%
$ 4.74 million $ 10,134
Dec 22, 8 PM $ 0.019
+0.04%
$ 4.75 million $ 14,856
Dec 22, 7 PM $ 0.019
-2.98%
$ 4.75 million $ 15,186
Dec 22, 6 PM $ 0.0196
+2.82%
$ 4.89 million $ 16,055