Baanx Historical Data

BXX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00624
+0.00%
$ 1.56 million $ 3,510
Apr 3, 8 PM $ 0.00624
-2.58%
$ 1.56 million $ 3,543
Apr 3, 7 PM $ 0.0064
+0.00%
$ 1.6 million $ 3,470
Apr 3, 6 PM $ 0.0064
+1.00%
$ 1.6 million $ 3,470
Apr 3, 5 PM $ 0.00634
-0.08%
$ 1.58 million $ 3,521
Apr 3, 4 PM $ 0.00634
-0.33%
$ 1.59 million $ 3,819
Apr 3, 3 PM $ 0.00636
+1.08%
$ 1.59 million $ 2,416
Apr 3, 2 PM $ 0.0063
-1.83%
$ 1.57 million $ 2,304
Apr 3, 1 PM $ 0.00641
-0.17%
$ 1.6 million $ 2,295
Apr 3, 12 PM $ 0.00642
+0.00%
$ 1.61 million $ 2,342
Apr 3, 11 AM $ 0.00642
-0.41%
$ 1.61 million $ 2,516
Apr 3, 10 AM $ 0.00645
-1.21%
$ 1.61 million $ 2,521
Apr 3, 9 AM $ 0.00653
-0.07%
$ 1.63 million $ 2,515
Apr 3, 8 AM $ 0.00653
+1.59%
$ 1.63 million $ 2,495
Apr 3, 7 AM $ 0.00643
-0.55%
$ 1.61 million $ 3,368
Apr 3, 6 AM $ 0.00647
+0.49%
$ 1.62 million $ 3,478
Apr 3, 5 AM $ 0.00644
+0.49%
$ 1.61 million $ 3,665
Apr 3, 4 AM $ 0.0064
-0.05%
$ 1.6 million $ 2,283
Apr 3, 3 AM $ 0.00641
+0.08%
$ 1.6 million $ 1,459
Apr 3, 2 AM $ 0.0064
+0.00%
$ 1.6 million $ 3,461
Apr 3, 1 AM $ 0.0064
+0.00%
$ 1.6 million $ 3,789
Apr 3, 12 AM $ 0.0064
-0.33%
$ 1.6 million $ 3,789
Apr 2, 11 PM $ 0.00642
-0.52%
$ 1.61 million $ 3,821
Apr 2, 10 PM $ 0.00646
+0.00%
$ 1.61 million $ 3,821
Apr 2, 9 PM $ 0.00646
-1.02%
$ 1.61 million $ 3,826
Apr 2, 8 PM $ 0.00652
+0.00%
$ 1.63 million $ 3,677
Apr 2, 7 PM $ 0.00652
+0.28%
$ 1.63 million $ 3,683
Apr 2, 6 PM $ 0.00651
+0.00%
$ 1.63 million $ 3,691
Apr 2, 5 PM $ 0.00651
+0.52%
$ 1.63 million $ 3,679
Apr 2, 4 PM $ 0.00647
+1.77%
$ 1.62 million $ 3,059
Apr 2, 3 PM $ 0.00636
+0.00%
$ 1.59 million $ 2,972
Apr 2, 2 PM $ 0.00636
+0.97%
$ 1.59 million $ 3,497
Apr 2, 1 PM $ 0.0063
-0.72%
$ 1.57 million $ 3,980
Apr 2, 12 PM $ 0.00634
-0.95%
$ 1.59 million $ 3,975
Apr 2, 11 AM $ 0.00641
+0.00%
$ 1.6 million $ 3,811
Apr 2, 10 AM $ 0.00641
+0.00%
$ 1.6 million $ 3,806
Apr 2, 9 AM $ 0.00641
-0.56%
$ 1.6 million $ 3,806
Apr 2, 8 AM $ 0.00644
-1.03%
$ 1.61 million $ 3,772
Apr 2, 7 AM $ 0.00651
+3.13%
$ 1.63 million $ 2,968
Apr 2, 6 AM $ 0.00631
+0.41%
$ 1.58 million $ 2,970
Apr 2, 5 AM $ 0.00629
+0.25%
$ 1.57 million $ 2,905
Apr 2, 4 AM $ 0.00627
-0.03%
$ 1.57 million $ 2,565
Apr 2, 3 AM $ 0.00627
-2.86%
$ 1.57 million $ 2,469
Apr 2, 2 AM $ 0.00646
-0.26%
$ 1.61 million $ 2,157
Apr 2, 1 AM $ 0.00648
+0.00%
$ 1.62 million $ 1,958
Apr 2, 12 AM $ 0.00648
-0.96%
$ 1.62 million $ 1,958
Apr 1, 11 PM $ 0.00654
+0.00%
$ 1.63 million $ 1,925
Apr 1, 10 PM $ 0.00654
-3.15%
$ 1.63 million $ 1,925
Apr 1, 9 PM $ 0.00675
+4.37%
$ 1.69 million $ 1,920
Apr 1, 8 PM $ 0.00647
+0.16%
$ 1.62 million $ 1,887