Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.00472
+0.68%
$1.18 million $6,644
May 17, 6 AM $0.00469
+0.00%
$1.17 million $6,654
May 17, 5 AM $0.00469
-0.68%
$1.17 million $6,150
May 17, 4 AM $0.00472
-0.34%
$1.18 million $5,596
May 17, 3 AM $0.00474
+0.00%
$1.18 million $5,594
May 17, 2 AM $0.00474
+0.00%
$1.18 million $5,594
May 17, 1 AM $0.00474
+3.61%
$1.18 million $5,594
May 17, 12 AM $0.00457
+0.00%
$1.14 million $5,594
May 16, 11 PM $0.00445
+0.02%
$1.11 million $699
May 16, 10 PM $0.00444
-8.39%
$1.11 million $694
May 16, 9 PM $0.00485
+0.00%
$1.21 million $2,195
May 16, 8 PM $0.00485
+0.00%
$1.21 million $2,210
May 16, 7 PM $0.00485
+1.42%
$1.21 million $2,164
May 16, 6 PM $0.00478
+0.13%
$1.2 million $2,126
May 16, 5 PM $0.00478
-1.23%
$1.19 million $2,113
May 16, 4 PM $0.00484
+0.00%
$1.21 million $1,633
May 16, 3 PM $0.00484
-1.58%
$1.21 million $1,633
May 16, 2 PM $0.00491
+1.29%
$1.23 million $1,276
May 16, 1 PM $0.00485
-0.15%
$1.21 million $1,277
May 16, 12 PM $0.00486
-0.18%
$1.21 million $750
May 16, 11 AM $0.00487
-1.34%
$1.22 million $887
May 16, 10 AM $0.00493
+0.00%
$1.23 million $933
May 16, 9 AM $0.00493
-0.48%
$1.23 million $933
May 16, 8 AM $0.00496
+0.00%
$1.24 million $578
May 16, 7 AM $0.00496
-0.80%
$1.24 million $578
May 16, 6 AM $0.005
+0.00%
$1.25 million $584
May 16, 5 AM $0.005
-0.65%
$1.25 million $584
May 16, 4 AM $0.00503
+0.00%
$1.26 million $186
May 16, 3 AM $0.00503
+0.00%
$1.26 million $186
May 16, 2 AM $0.00503
+0.00%
$1.26 million $186
May 16, 1 AM $0.00503
+0.00%
$1.26 million $187
May 16, 12 AM $0.00503
+0.00%
$1.26 million $187
May 15, 11 PM $0.00503
+0.00%
$1.26 million $187
May 15, 10 PM $0.00503
+0.00%
$1.26 million $187
May 15, 9 PM $0.00503
+0.28%
$1.26 million $187
May 15, 8 PM $0.00502
+0.00%
$1.25 million $172
May 15, 7 PM $0.00502
+0.00%
$1.25 million $172
May 15, 6 PM $0.00502
+0.00%
$1.25 million $2,019
May 15, 5 PM $0.00502
+0.00%
$1.25 million $2,019
May 15, 4 PM $0.00502
+0.00%
$1.25 million $2,034
May 15, 3 PM $0.00502
+0.00%
$1.25 million $2,034
May 15, 2 PM $0.00502
-0.48%
$1.25 million $2,136
May 15, 1 PM $0.00504
-2.37%
$1.26 million $2,137
May 15, 12 PM $0.00517
+1.54%
$1.29 million $3,265
May 15, 11 AM $0.00509
-0.33%
$1.27 million $3,128
May 15, 10 AM $0.00511
-0.90%
$1.28 million $2,920
May 15, 9 AM $0.00515
+0.00%
$1.29 million $4,747
May 15, 8 AM $0.00515
+0.00%
$1.29 million $4,754
May 15, 7 AM $0.00515
+1.26%
$1.29 million $4,770
May 15, 6 AM $0.00509
+0.24%
$1.27 million $4,787