Baanx Historical Data

BXX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0196
+2.82%
$ 4.89 million $ 16,055
Dec 22, 5 PM $ 0.019
+0.36%
$ 4.76 million $ 14,170
Dec 22, 4 PM $ 0.0192
+1.22%
$ 4.8 million $ 11,307
Dec 22, 3 PM $ 0.019
+0.00%
$ 4.75 million $ 11,191
Dec 22, 2 PM $ 0.019
-0.01%
$ 4.75 million $ 10,442
Dec 22, 1 PM $ 0.019
-3.13%
$ 4.75 million $ 10,413
Dec 22, 12 PM $ 0.0196
+0.00%
$ 4.9 million $ 9,339
Dec 22, 11 AM $ 0.0196
+0.00%
$ 4.9 million $ 9,526
Dec 22, 10 AM $ 0.0196
-4.43%
$ 4.9 million $ 10,487
Dec 22, 9 AM $ 0.0205
+0.00%
$ 5.13 million $ 9,850
Dec 22, 8 AM $ 0.0197
+0.00%
$ 4.93 million $ 9,322
Dec 22, 7 AM $ 0.0197
+0.00%
$ 4.93 million $ 9,656
Dec 22, 6 AM $ 0.0197
+2.80%
$ 4.93 million $ 9,656
Dec 22, 5 AM $ 0.0192
+0.00%
$ 4.8 million $ 9,358
Dec 22, 4 AM $ 0.0192
+0.00%
$ 4.8 million $ 9,358
Dec 22, 3 AM $ 0.0192
+0.00%
$ 4.8 million $ 9,358
Dec 22, 2 AM $ 0.0192
+1.04%
$ 4.8 million $ 9,530
Dec 22, 1 AM $ 0.019
+0.00%
$ 4.75 million $ 9,569
Dec 22, 12 AM $ 0.019
-3.40%
$ 4.75 million $ 9,603
Dec 21, 11 PM $ 0.0197
+0.94%
$ 4.91 million $ 9,541
Dec 21, 10 PM $ 0.0195
+5.08%
$ 4.87 million $ 9,334
Dec 21, 9 PM $ 0.0185
+3.66%
$ 4.63 million $ 8,490
Dec 21, 8 PM $ 0.0179
+3.96%
$ 4.47 million $ 3,763
Dec 21, 7 PM $ 0.0172
+3.17%
$ 4.3 million $ 3,617
Dec 21, 6 PM $ 0.0167
+0.84%
$ 4.17 million $ 3,038
Dec 21, 5 PM $ 0.0165
-0.02%
$ 4.13 million $ 7,489
Dec 21, 4 PM $ 0.0165
+0.00%
$ 4.13 million $ 7,385
Dec 21, 3 PM $ 0.0165
+0.01%
$ 4.13 million $ 7,397
Dec 21, 2 PM $ 0.0165
+0.00%
$ 4.13 million $ 8,336
Dec 21, 1 PM $ 0.0165
-0.01%
$ 4.13 million $ 8,667
Dec 21, 12 PM $ 0.0165
+0.00%
$ 4.13 million $ 8,792
Dec 21, 11 AM $ 0.0165
-0.33%
$ 4.13 million $ 8,639
Dec 21, 10 AM $ 0.0166
+0.00%
$ 4.15 million $ 7,814
Dec 21, 9 AM $ 0.0166
+0.00%
$ 4.15 million $ 8,375
Dec 21, 8 AM $ 0.0166
-1.80%
$ 4.15 million $ 8,797
Dec 21, 7 AM $ 0.0169
+0.00%
$ 4.22 million $ 8,782
Dec 21, 6 AM $ 0.0169
+0.00%
$ 4.22 million $ 13,018
Dec 21, 5 AM $ 0.0169
+0.00%
$ 4.22 million $ 13,362
Dec 21, 4 AM $ 0.0169
+0.00%
$ 4.22 million $ 13,866
Dec 21, 3 AM $ 0.0169
+0.04%
$ 4.22 million $ 14,724
Dec 21, 2 AM $ 0.0169
+2.15%
$ 4.22 million $ 16,197
Dec 21, 1 AM $ 0.0165
-0.01%
$ 4.13 million $ 16,147
Dec 21, 12 AM $ 0.0165
-1.14%
$ 4.13 million $ 16,114
Dec 20, 11 PM $ 0.0167
+0.03%
$ 4.18 million $ 16,087
Dec 20, 10 PM $ 0.0167
-2.75%
$ 4.18 million $ 16,127
Dec 20, 9 PM $ 0.0172
+0.00%
$ 4.3 million $ 16,060
Dec 20, 8 PM $ 0.0172
+0.00%
$ 4.3 million $ 16,145
Dec 20, 7 PM $ 0.0172
+1.09%
$ 4.3 million $ 16,406
Dec 20, 6 PM $ 0.017
+1.94%
$ 4.25 million $ 16,196
Dec 20, 5 PM $ 0.0167
+0.00%
$ 4.17 million $ 11,626