Baanx Historical Data

BXX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00941
+0.00%
$ 2.35 million $ 1,857
Feb 13, 3 AM $ 0.00941
+0.87%
$ 2.35 million $ 1,857
Feb 13, 2 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,068
Feb 13, 1 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,068
Feb 13, 12 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,079
Feb 12, 11 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,079
Feb 12, 10 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,082
Feb 12, 9 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,082
Feb 12, 8 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,343
Feb 12, 7 PM $ 0.00932
+2.00%
$ 2.33 million $ 2,343
Feb 12, 6 PM $ 0.00914
+0.00%
$ 2.29 million $ 2,227
Feb 12, 5 PM $ 0.00914
+0.00%
$ 2.29 million $ 2,858
Feb 12, 4 PM $ 0.00914
-3.88%
$ 2.29 million $ 3,376
Feb 12, 3 PM $ 0.00951
+0.00%
$ 2.38 million $ 4,170
Feb 12, 2 PM $ 0.00951
+3.37%
$ 2.38 million $ 4,643
Feb 12, 1 PM $ 0.0092
-3.29%
$ 2.3 million $ 4,116
Feb 12, 12 PM $ 0.00951
-2.44%
$ 2.38 million $ 3,956
Feb 12, 11 AM $ 0.00975
-1.43%
$ 2.44 million $ 3,613
Feb 12, 10 AM $ 0.00989
+1.11%
$ 2.47 million $ 3,583
Feb 12, 9 AM $ 0.00978
+0.00%
$ 2.45 million $ 3,442
Feb 12, 8 AM $ 0.00978
+0.12%
$ 2.45 million $ 3,922
Feb 12, 7 AM $ 0.00977
+2.77%
$ 2.44 million $ 3,916
Feb 12, 6 AM $ 0.00951
+0.00%
$ 2.38 million $ 3,891
Feb 12, 5 AM $ 0.00951
+0.00%
$ 2.38 million $ 4,070
Feb 12, 4 AM $ 0.00951
+0.00%
$ 2.38 million $ 4,465
Feb 12, 3 AM $ 0.00951
-7.51%
$ 2.38 million $ 4,527
Feb 12, 2 AM $ 0.0103
+0.00%
$ 2.57 million $ 4,275
Feb 12, 1 AM $ 0.0103
+2.67%
$ 2.57 million $ 4,275
Feb 12, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 4,265
Feb 11, 11 PM $ 0.01
+0.71%
$ 2.5 million $ 5,606
Feb 11, 10 PM $ 0.00994
+0.00%
$ 2.49 million $ 5,695
Feb 11, 9 PM $ 0.00994
+4.52%
$ 2.49 million $ 5,695
Feb 11, 8 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 7 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 6 PM $ 0.00951
-2.81%
$ 2.38 million $ 5,719
Feb 11, 5 PM $ 0.00979
+7.93%
$ 2.45 million $ 4,997
Feb 11, 4 PM $ 0.00907
-4.64%
$ 2.27 million $ 4,476
Feb 11, 3 PM $ 0.00951
-4.10%
$ 2.38 million $ 3,957
Feb 11, 2 PM $ 0.0101
+5.13%
$ 2.52 million $ 3,528
Feb 11, 1 PM $ 0.00957
-1.85%
$ 2.39 million $ 3,527
Feb 11, 12 PM $ 0.00975
+0.00%
$ 2.44 million $ 3,407
Feb 11, 11 AM $ 0.00975
+0.00%
$ 2.44 million $ 3,418
Feb 11, 10 AM $ 0.00975
+0.00%
$ 2.44 million $ 3,931
Feb 11, 9 AM $ 0.00975
-0.84%
$ 2.44 million $ 3,931
Feb 11, 8 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,393
Feb 11, 7 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,332
Feb 11, 6 AM $ 0.00983
+0.00%
$ 2.46 million $ 3,950
Feb 11, 5 AM $ 0.00983
-1.28%
$ 2.46 million $ 3,931
Feb 11, 4 AM $ 0.00996
-2.34%
$ 2.49 million $ 3,537
Feb 11, 3 AM $ 0.0102
+0.00%
$ 2.55 million $ 3,487