Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.00508
-1.44%
$1.27 million $4,787
May 15, 4 AM $0.00515
+0.00%
$1.29 million $4,853
May 15, 3 AM $0.00515
+0.00%
$1.29 million $4,896
May 15, 2 AM $0.00515
+0.00%
$1.29 million $4,896
May 15, 1 AM $0.00515
+0.09%
$1.29 million $4,894
May 15, 12 AM $0.00515
-0.09%
$1.29 million $4,894
May 14, 11 PM $0.00515
+0.00%
$1.29 million $4,855
May 14, 10 PM $0.00515
+0.01%
$1.29 million $4,855
May 14, 9 PM $0.00515
+0.32%
$1.29 million $4,855
May 14, 8 PM $0.00513
-1.06%
$1.28 million $4,481
May 14, 7 PM $0.00519
-0.59%
$1.3 million $4,321
May 14, 6 PM $0.00522
+0.05%
$1.3 million $4,444
May 14, 5 PM $0.00522
-0.81%
$1.3 million $4,431
May 14, 4 PM $0.00526
+1.80%
$1.31 million $3,998
May 14, 3 PM $0.00517
+0.21%
$1.29 million $3,998
May 14, 2 PM $0.00516
-0.14%
$1.29 million $3,898
May 14, 1 PM $0.00516
+0.80%
$1.29 million $3,435
May 14, 12 PM $0.00512
+0.01%
$1.28 million $2,819
May 14, 11 AM $0.00512
+3.19%
$1.28 million $2,827
May 14, 10 AM $0.00496
+0.05%
$1.24 million $2,223
May 14, 9 AM $0.00496
+0.60%
$1.24 million $2,136
May 14, 8 AM $0.00493
+1.80%
$1.23 million $1,757
May 14, 7 AM $0.00484
+4.52%
$1.21 million $1,065
May 14, 6 AM $0.00463
+0.00%
$1.16 million $80
May 14, 5 AM $0.00463
+0.56%
$1.16 million $584
May 14, 4 AM $0.00461
-2.31%
$1.15 million $593
May 14, 3 AM $0.00472
+0.00%
$1.18 million $551
May 14, 2 AM $0.00472
-0.34%
$1.18 million $837
May 14, 1 AM $0.00473
+0.00%
$1.18 million $1,418
May 14, 12 AM $0.00473
+0.34%
$1.18 million $1,418
May 13, 11 PM $0.00472
+0.00%
$1.18 million $1,870
May 13, 10 PM $0.00472
+0.00%
$1.18 million $1,888
May 13, 9 PM $0.00472
+0.00%
$1.18 million $1,896
May 13, 8 PM $0.00472
-0.12%
$1.18 million $1,915
May 13, 7 PM $0.00472
-0.05%
$1.18 million $1,915
May 13, 6 PM $0.00473
-0.06%
$1.18 million $1,689
May 13, 5 PM $0.00473
+0.23%
$1.18 million $1,684
May 13, 4 PM $0.00472
+0.00%
$1.18 million $1,355
May 13, 3 PM $0.00472
+0.00%
$1.18 million $2,734
May 13, 2 PM $0.00472
-2.34%
$1.18 million $2,768
May 13, 1 PM $0.00483
-1.11%
$1.21 million $4,168
May 13, 12 PM $0.00488
-0.41%
$1.22 million $4,192
May 13, 11 AM $0.0049
-0.38%
$1.23 million $4,186
May 13, 10 AM $0.00492
+0.06%
$1.23 million $4,185
May 13, 9 AM $0.00492
+0.00%
$1.23 million $4,952
May 13, 8 AM $0.00492
+0.00%
$1.23 million $4,952
May 13, 7 AM $0.00492
+0.00%
$1.23 million $4,952
May 13, 6 AM $0.00492
+0.00%
$1.23 million $4,952
May 13, 5 AM $0.00492
+2.26%
$1.23 million $4,952
May 13, 4 AM $0.00481
+0.74%
$1.2 million $4,933