Baanx Historical Data

BXX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00647
+0.16%
$ 1.62 million $ 1,887
Apr 1, 7 PM $ 0.00646
-0.27%
$ 1.61 million $ 1,986
Apr 1, 6 PM $ 0.00648
-0.03%
$ 1.62 million $ 1,978
Apr 1, 5 PM $ 0.00648
+0.30%
$ 1.62 million $ 1,959
Apr 1, 4 PM $ 0.00646
+0.00%
$ 1.61 million $ 1,674
Apr 1, 3 PM $ 0.00646
-7.24%
$ 1.61 million $ 2,009
Apr 1, 2 PM $ 0.00696
+5.72%
$ 1.74 million $ 4,021
Apr 1, 1 PM $ 0.00659
+1.11%
$ 1.65 million $ 3,393
Apr 1, 12 PM $ 0.00651
+0.00%
$ 1.63 million $ 3,345
Apr 1, 11 AM $ 0.00651
+0.00%
$ 1.63 million $ 3,430
Apr 1, 10 AM $ 0.00651
-0.73%
$ 1.63 million $ 3,756
Apr 1, 9 AM $ 0.00656
+0.74%
$ 1.64 million $ 3,756
Apr 1, 8 AM $ 0.00651
-1.29%
$ 1.63 million $ 3,910
Apr 1, 7 AM $ 0.0066
-0.01%
$ 1.65 million $ 3,910
Apr 1, 6 AM $ 0.0066
+0.79%
$ 1.65 million $ 3,874
Apr 1, 5 AM $ 0.00655
+0.00%
$ 1.64 million $ 1,096
Apr 1, 4 AM $ 0.00655
+0.00%
$ 1.64 million $ 1,096
Apr 1, 3 AM $ 0.00655
+0.00%
$ 1.64 million $ 1,096
Apr 1, 2 AM $ 0.00655
+0.00%
$ 1.64 million $ 1,196
Apr 1, 1 AM $ 0.00655
+0.00%
$ 1.64 million $ 4,327
Apr 1, 12 AM $ 0.00655
+0.00%
$ 1.64 million $ 4,355
Mar 31, 11 PM $ 0.00655
+0.00%
$ 1.64 million $ 4,373
Mar 31, 10 PM $ 0.00655
+0.47%
$ 1.64 million $ 4,474
Mar 31, 9 PM $ 0.00652
+0.41%
$ 1.63 million $ 4,474
Mar 31, 8 PM $ 0.00649
+0.03%
$ 1.62 million $ 4,473
Mar 31, 7 PM $ 0.00649
-0.03%
$ 1.62 million $ 5,296
Mar 31, 6 PM $ 0.00649
+0.00%
$ 1.62 million $ 5,623
Mar 31, 5 PM $ 0.00649
+0.31%
$ 1.62 million $ 5,603
Mar 31, 4 PM $ 0.00647
-0.11%
$ 1.62 million $ 5,554
Mar 31, 3 PM $ 0.00648
+0.29%
$ 1.62 million $ 3,820
Mar 31, 2 PM $ 0.00646
-0.23%
$ 1.61 million $ 3,714
Mar 31, 1 PM $ 0.00647
+0.24%
$ 1.62 million $ 3,698
Mar 31, 12 PM $ 0.00646
+0.00%
$ 1.61 million $ 4,285
Mar 31, 11 AM $ 0.00646
+0.00%
$ 1.61 million $ 4,206
Mar 31, 10 AM $ 0.00646
-0.69%
$ 1.61 million $ 3,881
Mar 31, 9 AM $ 0.0065
-2.52%
$ 1.63 million $ 3,881
Mar 31, 8 AM $ 0.00667
+0.00%
$ 1.67 million $ 3,702
Mar 31, 7 AM $ 0.00667
+1.48%
$ 1.67 million $ 3,702
Mar 31, 6 AM $ 0.00657
-2.29%
$ 1.64 million $ 3,622
Mar 31, 5 AM $ 0.00673
+0.00%
$ 1.68 million $ 5,392
Mar 31, 4 AM $ 0.00673
+1.22%
$ 1.68 million $ 5,409
Mar 31, 3 AM $ 0.00665
+0.97%
$ 1.66 million $ 5,932
Mar 31, 2 AM $ 0.00658
+1.29%
$ 1.65 million $ 5,832
Mar 31, 1 AM $ 0.0065
+0.62%
$ 1.63 million $ 5,728
Mar 31, 12 AM $ 0.00646
+0.33%
$ 1.61 million $ 5,701
Mar 30, 11 PM $ 0.00644
-0.69%
$ 1.61 million $ 5,710
Mar 30, 10 PM $ 0.00648
-0.95%
$ 1.62 million $ 6,164
Mar 30, 9 PM $ 0.00655
+0.56%
$ 1.64 million $ 7,277
Mar 30, 8 PM $ 0.00651
+0.23%
$ 1.63 million $ 7,215
Mar 30, 7 PM $ 0.00649
-2.15%
$ 1.62 million $ 7,121