Baanx Historical Data

BXX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00996
-2.34%
$ 2.49 million $ 3,537
Feb 11, 3 AM $ 0.0102
+0.00%
$ 2.55 million $ 3,487
Feb 11, 2 AM $ 0.0102
+0.00%
$ 2.55 million $ 3,772
Feb 11, 1 AM $ 0.0102
+0.01%
$ 2.55 million $ 3,772
Feb 11, 12 AM $ 0.0102
+6.22%
$ 2.55 million $ 3,771
Feb 10, 11 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,431
Feb 10, 10 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,339
Feb 10, 9 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,359
Feb 10, 8 PM $ 0.0096
+0.00%
$ 2.4 million $ 2,359
Feb 10, 7 PM $ 0.0096
-0.16%
$ 2.4 million $ 2,359
Feb 10, 6 PM $ 0.00962
+0.00%
$ 2.4 million $ 2,082
Feb 10, 5 PM $ 0.00962
+0.00%
$ 2.4 million $ 2,082
Feb 10, 4 PM $ 0.00962
-2.17%
$ 2.4 million $ 2,144
Feb 10, 3 PM $ 0.0096
-0.47%
$ 2.4 million $ 1,785
Feb 10, 2 PM $ 0.00965
+0.00%
$ 2.41 million $ 2,377
Feb 10, 1 PM $ 0.00965
+0.00%
$ 2.41 million $ 2,377
Feb 10, 12 PM $ 0.00965
-0.86%
$ 2.41 million $ 2,394
Feb 10, 11 AM $ 0.00973
+0.87%
$ 2.43 million $ 2,397
Feb 10, 10 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,933
Feb 10, 9 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,963
Feb 10, 8 AM $ 0.00965
+0.00%
$ 2.41 million $ 1,963
Feb 10, 7 AM $ 0.00965
-4.50%
$ 2.41 million $ 1,932
Feb 10, 6 AM $ 0.0101
-0.01%
$ 2.52 million $ 1,456
Feb 10, 5 AM $ 0.0101
+0.00%
$ 2.53 million $ 1,302
Feb 10, 4 AM $ 0.0101
+0.01%
$ 2.53 million $ 1,302
Feb 10, 3 AM $ 0.0101
+0.64%
$ 2.52 million $ 1,290
Feb 10, 2 AM $ 0.01
+0.00%
$ 2.51 million $ 1,004
Feb 10, 1 AM $ 0.01
+0.00%
$ 2.51 million $ 1,178
Feb 10, 12 AM $ 0.01
+0.00%
$ 2.51 million $ 3,224
Feb 9, 11 PM $ 0.01
+0.00%
$ 2.51 million $ 4,614
Feb 9, 10 PM $ 0.01
-1.56%
$ 2.51 million $ 4,874
Feb 9, 9 PM $ 0.0102
+0.00%
$ 2.55 million $ 4,854
Feb 9, 8 PM $ 0.0102
+0.00%
$ 2.55 million $ 4,854
Feb 9, 7 PM $ 0.0102
+0.42%
$ 2.55 million $ 4,854
Feb 9, 6 PM $ 0.0102
+0.00%
$ 2.54 million $ 4,846
Feb 9, 5 PM $ 0.0102
+1.67%
$ 2.54 million $ 4,876
Feb 9, 4 PM $ 0.00999
-0.15%
$ 2.5 million $ 4,810
Feb 9, 3 PM $ 0.01
+0.41%
$ 2.5 million $ 5,631
Feb 9, 2 PM $ 0.00996
+0.00%
$ 2.49 million $ 5,050
Feb 9, 1 PM $ 0.00996
-0.47%
$ 2.49 million $ 5,070
Feb 9, 12 PM $ 0.01
+1.18%
$ 2.5 million $ 5,122
Feb 9, 11 AM $ 0.00989
+0.00%
$ 2.47 million $ 5,112
Feb 9, 10 AM $ 0.00989
-0.58%
$ 2.47 million $ 5,314
Feb 9, 9 AM $ 0.00995
+0.00%
$ 2.49 million $ 5,286
Feb 9, 8 AM $ 0.00995
+0.00%
$ 2.49 million $ 5,286
Feb 9, 7 AM $ 0.00995
-3.30%
$ 2.49 million $ 5,286
Feb 9, 6 AM $ 0.0103
-0.02%
$ 2.57 million $ 5,143
Feb 9, 5 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 4 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 3 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148