Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00478
+0.72%
$1.19 million $4,684
May 13, 2 AM $0.00474
-2.39%
$1.19 million $4,398
May 13, 1 AM $0.00486
+0.00%
$1.21 million $3,818
May 13, 12 AM $0.00486
-0.57%
$1.21 million $3,818
May 12, 11 PM $0.00489
+0.28%
$1.22 million $3,372
May 12, 10 PM $0.00487
+0.06%
$1.22 million $3,356
May 12, 9 PM $0.00487
+0.33%
$1.22 million $3,348
May 12, 8 PM $0.00485
-0.02%
$1.21 million $3,450
May 12, 7 PM $0.00485
+0.24%
$1.21 million $4,288
May 12, 6 PM $0.00484
+0.00%
$1.21 million $4,493
May 12, 5 PM $0.00484
-0.24%
$1.21 million $4,496
May 12, 4 PM $0.00485
+0.11%
$1.21 million $4,958
May 12, 3 PM $0.00485
+0.49%
$1.21 million $5,020
May 12, 2 PM $0.00483
-1.74%
$1.21 million $4,991
May 12, 1 PM $0.00491
-0.49%
$1.23 million $3,899
May 12, 12 PM $0.00494
-1.04%
$1.23 million $3,883
May 12, 11 AM $0.00499
-0.01%
$1.25 million $4,121
May 12, 10 AM $0.00499
-1.76%
$1.25 million $4,134
May 12, 9 AM $0.00512
+0.00%
$1.28 million $6,378
May 12, 8 AM $0.00512
+0.00%
$1.28 million $6,378
May 12, 7 AM $0.00512
+0.00%
$1.28 million $6,403
May 12, 6 AM $0.00512
+0.24%
$1.28 million $6,462
May 12, 5 AM $0.00511
+0.00%
$1.28 million $6,464
May 12, 4 AM $0.00511
-0.24%
$1.28 million $6,536
May 12, 3 AM $0.00512
+0.00%
$1.28 million $1,317
May 12, 2 AM $0.00512
+0.00%
$1.28 million $1,317
May 12, 1 AM $0.00512
+0.00%
$1.28 million $6,833
May 12, 12 AM $0.00512
+0.00%
$1.28 million $6,833
May 11, 11 PM $0.00512
+0.00%
$1.28 million $6,833
May 11, 10 PM $0.00512
-1.07%
$1.28 million $6,832
May 11, 9 PM $0.00518
+0.47%
$1.29 million $6,832
May 11, 8 PM $0.00515
-0.25%
$1.29 million $6,811
May 11, 7 PM $0.00516
+0.01%
$1.29 million $6,698
May 11, 6 PM $0.00516
+0.03%
$1.29 million $6,392
May 11, 5 PM $0.00516
+1.49%
$1.29 million $6,348
May 11, 4 PM $0.00509
+0.02%
$1.27 million $7,498
May 11, 3 PM $0.00509
-2.13%
$1.27 million $9,024
May 11, 2 PM $0.0052
-0.51%
$1.3 million $8,948
May 11, 1 PM $0.00522
-1.03%
$1.31 million $10,499
May 11, 12 PM $0.00528
-0.39%
$1.32 million $10,167
May 11, 11 AM $0.00529
-0.39%
$1.32 million $10,013
May 11, 10 AM $0.00532
-0.26%
$1.33 million $9,355
May 11, 9 AM $0.00533
+0.08%
$1.33 million $9,240
May 11, 8 AM $0.00532
+2.54%
$1.33 million $9,240
May 11, 7 AM $0.00519
+3.65%
$1.3 million $7,379
May 11, 6 AM $0.00505
+0.92%
$1.26 million $2,650
May 11, 5 AM $0.005
-3.94%
$1.25 million $7,768
May 11, 4 AM $0.00521
+0.00%
$1.3 million $7,697
May 11, 3 AM $0.00521
+0.00%
$1.3 million $7,697
May 11, 2 AM $0.00521
+0.14%
$1.3 million $7,697