Baanx Historical Data

BXX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.017
+1.94%
$ 4.25 million $ 16,196
Dec 20, 5 PM $ 0.0167
+0.00%
$ 4.17 million $ 11,626
Dec 20, 4 PM $ 0.0167
-3.10%
$ 4.17 million $ 11,670
Dec 20, 3 PM $ 0.0172
+3.33%
$ 4.3 million $ 11,805
Dec 20, 2 PM $ 0.0167
+0.09%
$ 4.16 million $ 10,977
Dec 20, 1 PM $ 0.0166
+0.79%
$ 4.16 million $ 10,563
Dec 20, 12 PM $ 0.0165
+0.03%
$ 4.13 million $ 10,554
Dec 20, 11 AM $ 0.0165
-1.04%
$ 4.13 million $ 10,539
Dec 20, 10 AM $ 0.0167
+0.91%
$ 4.17 million $ 10,404
Dec 20, 4 AM $ 0.0148
+1.08%
$ 3.71 million $ 3,712
Dec 20, 3 AM $ 0.0147
+3.97%
$ 3.67 million $ 3,702
Dec 20, 2 AM $ 0.0141
+0.00%
$ 3.53 million $ 2,058
Dec 20, 1 AM $ 0.0141
+0.00%
$ 3.53 million $ 2,058
Dec 20, 12 AM $ 0.0141
-2.81%
$ 3.53 million $ 2,487
Dec 19, 11 PM $ 0.0145
+3.25%
$ 3.63 million $ 2,552
Dec 19, 10 PM $ 0.0141
+1.16%
$ 3.52 million $ 2,490
Dec 19, 9 PM $ 0.0139
-1.64%
$ 3.48 million $ 2,813
Dec 19, 8 PM $ 0.0141
-2.82%
$ 3.54 million $ 2,727
Dec 19, 7 PM $ 0.0146
+5.29%
$ 3.64 million $ 2,267
Dec 19, 6 PM $ 0.0138
-2.74%
$ 3.46 million $ 3,391
Dec 19, 5 PM $ 0.0142
+1.93%
$ 3.55 million $ 3,384
Dec 19, 4 PM $ 0.0139
-1.69%
$ 3.49 million $ 4,985
Dec 19, 3 PM $ 0.0142
-2.17%
$ 3.55 million $ 4,838
Dec 19, 2 PM $ 0.0145
+0.00%
$ 3.62 million $ 4,763
Dec 19, 1 PM $ 0.0145
+4.29%
$ 3.62 million $ 4,773
Dec 19, 12 PM $ 0.0139
-0.81%
$ 3.48 million $ 4,565
Dec 19, 11 AM $ 0.014
+0.00%
$ 3.5 million $ 4,686
Dec 19, 10 AM $ 0.014
+1.10%
$ 3.5 million $ 6,801
Dec 19, 9 AM $ 0.0139
-1.09%
$ 3.47 million $ 6,771
Dec 19, 8 AM $ 0.014
+0.00%
$ 3.5 million $ 6,759
Dec 19, 7 AM $ 0.014
-1.43%
$ 3.5 million $ 6,761
Dec 19, 6 AM $ 0.0142
+2.17%
$ 3.55 million $ 7,615
Dec 19, 5 AM $ 0.0139
+0.00%
$ 3.48 million $ 7,141
Dec 19, 4 AM $ 0.0139
+0.00%
$ 3.48 million $ 7,172
Dec 19, 3 AM $ 0.0139
+0.00%
$ 3.48 million $ 7,172
Dec 19, 2 AM $ 0.0139
+0.00%
$ 3.48 million $ 7,197
Dec 19, 1 AM $ 0.0139
+0.65%
$ 3.48 million $ 7,299
Dec 19, 12 AM $ 0.0138
-3.24%
$ 3.46 million $ 6,869
Dec 18, 11 PM $ 0.0143
+0.00%
$ 3.57 million $ 6,787
Dec 18, 10 PM $ 0.0143
+1.19%
$ 3.57 million $ 6,787
Dec 18, 9 PM $ 0.0141
+0.00%
$ 3.53 million $ 6,343
Dec 18, 8 PM $ 0.0141
+0.00%
$ 3.53 million $ 6,350
Dec 18, 7 PM $ 0.0141
+0.00%
$ 3.53 million $ 6,465
Dec 18, 6 PM $ 0.0141
+0.00%
$ 3.53 million $ 5,520
Dec 18, 5 PM $ 0.0141
-1.37%
$ 3.53 million $ 6,500
Dec 18, 4 PM $ 0.0143
+0.00%
$ 3.58 million $ 4,855
Dec 18, 3 PM $ 0.0143
+0.00%
$ 3.58 million $ 5,494
Dec 18, 2 PM $ 0.0143
+1.27%
$ 3.58 million $ 5,463
Dec 18, 1 PM $ 0.0141
+0.00%
$ 3.53 million $ 12,387
Dec 18, 12 PM $ 0.0141
+0.11%
$ 3.53 million $ 12,515