Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.013
-5.39%
$3.25 million $6,439
Jan 28, 2026 $0.0138
-65.60%
$3.44 million $4,182
Jan 27, 2026 $0.04
+211.70%
$10 million $0.01
Jan 26, 2026 $0.0128
-1.67%
$3.21 million $918
Jan 25, 2026 $0.0131
-3.41%
$3.26 million $2,613
Jan 24, 2026 $0.0135
+0.89%
$3.38 million $2,183
Jan 23, 2026 $0.0134
+2.60%
$3.35 million $5,521
Jan 22, 2026 $0.0131
+2.42%
$3.26 million $9,346
Jan 21, 2026 $0.0127
+1.15%
$3.19 million $4,703
Jan 20, 2026 $0.0126
-0.01%
$3.15 million $5,697
Jan 19, 2026 $0.0126
-4.52%
$3.15 million $12,238
Jan 18, 2026 $0.0132
-6.56%
$3.3 million $6,574
Jan 17, 2026 $0.0141
-0.57%
$3.53 million $5,016
Jan 16, 2026 $0.0142
-4.14%
$3.55 million $4,992
Jan 15, 2026 $0.0148
-9.89%
$3.71 million $12,008
Jan 14, 2026 $0.0164
-13.17%
$4.11 million $22,864
Jan 13, 2026 $0.0189
+3.85%
$4.74 million $28,023
Jan 12, 2026 $0.0129
-1.08%
$3.22 million $4,255
Jan 11, 2026 $0.013
-2.35%
$3.26 million $2,264
Jan 10, 2026 $0.0133
+0.28%
$3.34 million $6,647
Jan 9, 2026 $0.0133
-2.87%
$3.33 million $6,379
Jan 8, 2026 $0.0144
-0.91%
$3.61 million $10,451
Jan 7, 2026 $0.0146
-10.73%
$3.64 million $18,299
Jan 6, 2026 $0.0163
+3.38%
$4.08 million $4,252
Jan 5, 2026 $0.0158
-2.36%
$3.95 million $9,728
Jan 4, 2026 $0.0162
+5.86%
$4.04 million $9,314
Jan 3, 2026 $0.0153
+0.16%
$3.82 million $2,624
Jan 2, 2026 $0.0153
+1.29%
$3.81 million $7,600
Jan 1, 2026 $0.0151
+5.27%
$3.76 million $11,799
Dec 31, 2025 $0.015
-3.83%
$3.58 million $17,469
Dec 30, 2025 $0.0153
-2.52%
$3.9 million $10,699
Dec 29, 2025 $0.0157
-10.21%
$3.92 million $23,656
Dec 28, 2025 $0.0176
+0.47%
$4.36 million $3,777
Dec 27, 2025 $0.0179
+0.52%
$4.38 million $3,087
Dec 26, 2025 $0.0178
+7.99%
$4.46 million $6,319
Dec 25, 2025 $0.0168
-6.00%
$4.13 million $17,802
Dec 24, 2025 $0.0179
-0.23%
$4.47 million $2,019
Dec 23, 2025 $0.0186
+1.84%
$4.48 million $11,557
Dec 22, 2025 $0.0184
-6.49%
$4.56 million $10,677
Dec 21, 2025 $0.0195
+16.45%
$4.91 million $9,334
Dec 20, 2025 $0.0167
+15.04%
$4.18 million $16,127
Dec 19, 2025 $0.0141
-1.51%
$3.63 million $2,490
Dec 18, 2025 $0.0143
+0.45%
$3.57 million $6,787
Dec 17, 2025 $0.0142
-6.08%
$3.56 million $10,971
Dec 16, 2025 $0.0148
-2.19%
$3.79 million $6,250
Dec 15, 2025 $0.0151
-6.43%
$3.78 million $7,683
Dec 14, 2025 $0.0162
-0.06%
$4.04 million $3,892
Dec 13, 2025 $0.0162
+1.67%
$4.04 million $4,536
Dec 12, 2025 $0.0159
-1.84%
$3.98 million $5,630
Dec 11, 2025 $0.0162
-1.11%
$4.05 million $12,782