Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00311
+0.40%
$ 778,520 $ 2,058
Jul 17, 4 PM $ 0.0031
+4.96%
$ 775,396 $ 1,804
Jul 17, 3 PM $ 0.00296
-5.98%
$ 738,750 $ 801
Jul 17, 2 PM $ 0.00314
+0.00%
$ 785,750 $ 910
Jul 17, 1 PM $ 0.00314
-0.60%
$ 785,750 $ 910
Jul 17, 12 PM $ 0.00316
+0.00%
$ 790,500 $ 908
Jul 17, 11 AM $ 0.00316
-0.38%
$ 790,500 $ 908
Jul 17, 10 AM $ 0.00317
+1.08%
$ 793,500 $ 906
Jul 17, 9 AM $ 0.00314
+0.00%
$ 785,056 $ 906
Jul 17, 8 AM $ 0.00314
-1.65%
$ 785,056 $ 906
Jul 17, 7 AM $ 0.00319
+0.00%
$ 798,250 $ 324
Jul 17, 6 AM $ 0.00319
-0.06%
$ 798,250 $ 910
Jul 17, 5 AM $ 0.00319
-0.43%
$ 798,750 $ 910
Jul 17, 4 AM $ 0.00321
+1.38%
$ 802,174 $ 1,175
Jul 17, 3 AM $ 0.00316
+0.00%
$ 791,250 $ 1,473
Jul 17, 2 AM $ 0.00316
-3.33%
$ 791,250 $ 1,473
Jul 17, 1 AM $ 0.00327
+0.14%
$ 818,500 $ 1,431
Jul 17, 12 AM $ 0.00327
-0.96%
$ 817,360 $ 1,431
Jul 16, 11 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 10 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 9 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 8 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 7 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 6 PM $ 0.0033
+0.00%
$ 825,250 $ 892
Jul 16, 5 PM $ 0.0033
-0.69%
$ 825,250 $ 892
Jul 16, 4 PM $ 0.00332
+0.00%
$ 831,000 $ 891
Jul 16, 3 PM $ 0.00332
+0.00%
$ 831,000 $ 891
Jul 16, 2 PM $ 0.00332
+0.00%
$ 831,000 $ 891
Jul 16, 1 PM $ 0.00332
+0.00%
$ 831,000 $ 891
Jul 16, 12 PM $ 0.00332
+0.00%
$ 831,000 $ 895
Jul 16, 11 AM $ 0.00332
+0.00%
$ 831,000 $ 900
Jul 16, 10 AM $ 0.00332
+0.23%
$ 831,000 $ 900
Jul 16, 9 AM $ 0.00332
-0.23%
$ 829,060 $ 1,652
Jul 16, 8 AM $ 0.00332
+0.00%
$ 831,000 $ 1,112
Jul 16, 7 AM $ 0.00332
+0.00%
$ 831,000 $ 1,112
Jul 16, 6 AM $ 0.00332
+0.79%
$ 831,000 $ 1,112
Jul 16, 5 AM $ 0.0033
-0.78%
$ 824,500 $ 1,112
Jul 16, 4 AM $ 0.00332
-2.29%
$ 831,000 $ 845
Jul 16, 3 AM $ 0.0034
+0.00%
$ 850,500 $ 665
Jul 16, 2 AM $ 0.0034
+0.00%
$ 850,500 $ 665
Jul 16, 1 AM $ 0.0034
+0.00%
$ 850,500 $ 665
Jul 16, 12 AM $ 0.0034
-0.64%
$ 850,500 $ 665
Jul 15, 11 PM $ 0.00342
+0.01%
$ 855,999 $ 665
Jul 15, 10 PM $ 0.00342
+0.63%
$ 855,876 $ 635
Jul 15, 9 PM $ 0.0034
-0.58%
$ 850,500 $ 617
Jul 15, 8 PM $ 0.00342
+0.58%
$ 855,430 $ 617
Jul 15, 7 PM $ 0.0034
+0.00%
$ 850,500 $ 225
Jul 15, 6 PM $ 0.0034
+0.00%
$ 850,500 $ 225
Jul 15, 5 PM $ 0.0034
-0.22%
$ 850,500 $ 509
Jul 15, 4 PM $ 0.00341
+0.22%
$ 852,378 $ 509