Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0039
-0.36%
$ 974,741 $ 3,276
May 30, 12 AM $ 0.00391
+0.00%
$ 978,250 $ 3,719
May 29, 11 PM $ 0.00391
-0.03%
$ 978,250 $ 3,719
May 29, 10 PM $ 0.00391
+0.00%
$ 978,500 $ 3,710
May 29, 9 PM $ 0.00391
+0.23%
$ 978,500 $ 3,710
May 29, 8 PM $ 0.00391
-0.07%
$ 976,559 $ 4,806
May 29, 7 PM $ 0.00391
+0.75%
$ 977,276 $ 4,699
May 29, 6 PM $ 0.00388
+0.00%
$ 970,000 $ 5,226
May 29, 5 PM $ 0.00388
-1.19%
$ 970,000 $ 5,249
May 29, 4 PM $ 0.00393
+4.64%
$ 981,695 $ 5,249
May 29, 3 PM $ 0.00375
+1.23%
$ 938,171 $ 5,487
May 29, 2 PM $ 0.00371
-0.95%
$ 926,750 $ 6,741
May 29, 1 PM $ 0.00374
-0.61%
$ 935,678 $ 6,741
May 29, 12 PM $ 0.00377
-2.97%
$ 941,417 $ 7,340
May 29, 11 AM $ 0.00388
+0.00%
$ 970,250 $ 8,293
May 29, 10 AM $ 0.00388
-1.10%
$ 970,250 $ 8,293
May 29, 9 AM $ 0.00392
+0.25%
$ 981,002 $ 8,239
May 29, 8 AM $ 0.00391
+1.30%
$ 978,574 $ 8,258
May 29, 7 AM $ 0.00386
+0.00%
$ 966,000 $ 15,119
May 29, 6 AM $ 0.00386
-0.97%
$ 966,000 $ 15,568
May 29, 5 AM $ 0.0039
+0.12%
$ 975,439 $ 15,894
May 29, 4 AM $ 0.0039
+0.27%
$ 974,261 $ 18,094
May 29, 3 AM $ 0.00389
+0.02%
$ 971,678 $ 18,357
May 29, 2 AM $ 0.00389
-0.42%
$ 971,512 $ 18,660
May 29, 1 AM $ 0.0039
+0.00%
$ 975,620 $ 18,701
May 29, 12 AM $ 0.0039
+1.26%
$ 975,619 $ 18,702
May 28, 11 PM $ 0.00385
-1.43%
$ 963,500 $ 18,701
May 28, 10 PM $ 0.00391
+0.00%
$ 977,516 $ 18,701
May 28, 9 PM $ 0.00391
+0.39%
$ 977,515 $ 18,702
May 28, 8 PM $ 0.00385
-3.08%
$ 962,250 $ 17,857
May 28, 7 PM $ 0.00397
-0.04%
$ 992,783 $ 17,201
May 28, 6 PM $ 0.00397
+0.73%
$ 993,179 $ 17,179
May 28, 5 PM $ 0.00394
+0.03%
$ 985,944 $ 16,034
May 28, 4 PM $ 0.00394
+3.54%
$ 985,605 $ 16,033
May 28, 3 PM $ 0.00381
-0.19%
$ 951,933 $ 15,612
May 28, 2 PM $ 0.00381
-0.04%
$ 953,750 $ 15,491
May 28, 1 PM $ 0.00382
+0.16%
$ 954,136 $ 15,493
May 28, 12 PM $ 0.00381
-0.59%
$ 952,604 $ 14,103
May 28, 11 AM $ 0.00383
-0.30%
$ 958,294 $ 11,990
May 28, 10 AM $ 0.00384
-0.29%
$ 961,202 $ 11,749
May 28, 9 AM $ 0.00386
-0.95%
$ 964,000 $ 10,510
May 28, 8 AM $ 0.00389
+0.61%
$ 973,250 $ 10,490
May 28, 7 AM $ 0.00387
-0.06%
$ 967,311 $ 10,490
May 28, 6 AM $ 0.00384
-1.38%
$ 959,396 $ 10,043
May 28, 5 AM $ 0.00389
-2.97%
$ 972,745 $ 9,331
May 28, 4 AM $ 0.00401
+0.05%
$ 1 million $ 1,619
May 28, 3 AM $ 0.00401
-1.24%
$ 1 million $ 1,620
May 28, 2 AM $ 0.00406
-0.01%
$ 1.01 million $ 1,319
May 28, 1 AM $ 0.00406
-0.36%
$ 1.01 million $ 1,348
May 28, 12 AM $ 0.00407
+0.00%
$ 1.02 million $ 1,046