Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.00104
+0.49%
$259,226 $2,194
Sep 6, 10 PM $0.00103
-6.29%
$257,221 $2,159
Sep 6, 8 PM $0.00109
+0.00%
$271,888 $868
Sep 6, 6 PM $0.00108
+0.00%
$270,803 $1,961
Sep 6, 4 PM $0.00108
+0.00%
$269,803 $1,987
Sep 6, 3 PM $0.00107
+0.00%
$268,652 $1,998
Sep 6, 2 PM $0.00108
+0.00%
$268,788 $1,992
Sep 6, 8 AM $0.00108
+0.00%
$270,425 $2,001
Sep 6, 7 AM $0.00108
+0.00%
$270,778 $2,001
Sep 6, 4 AM $0.00109
+0.14%
$271,607 $2,111
Sep 5, 7 PM $0.00112
+0.00%
$280,460 $240
Sep 5, 4 PM $0.00119
+0.41%
$296,436 $179
Sep 5, 9 AM $0.00118
+0.00%
$294,541 $153
Sep 5, 5 AM $0.00117
+0.00%
$293,738 $26
Sep 5, 12 AM $0.00117
+0.00%
$292,199 $21
Sep 4, 4 AM $0.0012
+0.00%
$299,191 $499
Sep 3, 3 PM $0.00119
+0.00%
$297,281 $1,739
Sep 3, 2 PM $0.00119
+0.00%
$296,345 $1,730
Sep 3, 10 AM $0.00114
-0.97%
$285,878 $1,627
Sep 3, 8 AM $0.00116
+0.00%
$290,053 $1,285
Sep 3, 6 AM $0.00116
+0.00%
$289,210 $1,272
Sep 3, 12 AM $0.00114
+0.00%
$285,794 $2,645
Sep 2, 10 PM $0.00114
+0.18%
$285,133 $2,601
Sep 2, 9 PM $0.00114
+0.00%
$285,374 $2,705
Sep 2, 6 PM $0.00114
+0.00%
$285,612 $1,621
Sep 2, 1 PM $0.00121
+0.00%
$301,543 $1,558
Sep 2, 10 AM $0.0012
+0.00%
$300,590 $2,888
Sep 2, 6 AM $0.00123
+0.00%
$306,826 $3,477
Sep 2, 4 AM $0.00123
+0.00%
$306,359 $3,356
Sep 2, 2 AM $0.00123
+0.00%
$306,988 $3,370
Sep 2, 1 AM $0.00122
+0.02%
$305,681 $2,027
Sep 1, 11 PM $0.00132
+0.00%
$330,342 $2,106
Sep 1, 9 PM $0.00132
+0.00%
$330,359 $2,009
Sep 1, 8 PM $0.00133
+0.00%
$332,685 $2,010
Sep 1, 11 AM $0.00135
+0.01%
$338,363 $2,241
Sep 1, 9 AM $0.00144
-0.65%
$360,210 $778
Sep 1, 4 AM $0.00149
+0.00%
$373,623 $271
Sep 1, 1 AM $0.00149
+0.00%
$373,100 $244
Sep 1, 12 AM $0.00149
+0.00%
$373,515 $283
Aug 31, 11 PM $0.00149
-0.07%
$372,851 $265
Aug 31, 3 PM $0.00149
-0.28%
$372,479 $499
Aug 31, 2 PM $0.00148
+0.09%
$369,531 $842
Aug 31, 7 AM $0.00149
+0.00%
$371,447 $1,677
Aug 31, 4 AM $0.00147
+0.00%
$367,880 $2,460
Aug 31, 1 AM $0.00147
-0.10%
$368,652 $2,426
Aug 30, 8 PM $0.00152
-0.24%
$380,565 $3,263
Aug 30, 5 PM $0.00154
+0.00%
$384,879 $3,363
Aug 30, 3 PM $0.00151
-1.04%
$378,080 $3,154
Aug 30, 11 AM $0.00154
+0.00%
$386,229 $3,723
Aug 30, 10 AM $0.00156
-1.97%
$389,455 $3,644