Baanx Historical Data

BXX Page 6
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:21 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:20 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:19 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:18 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:17 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:16 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:15 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:14 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:13 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:12 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:11 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:10 PM $ 0.00315
+0.00%
$ 788,750 $ 2,494
11:09 PM $ 0.00315
+0.00%
$ 788,250 $ 2,493
11:08 PM $ 0.00315
+0.00%
$ 788,250 $ 2,493
11:07 PM $ 0.00315
+0.00%
$ 788,250 $ 2,493
11:06 PM $ 0.00315
+0.00%
$ 788,250 $ 2,493
11:05 PM $ 0.00315
+0.00%
$ 788,250 $ 2,493
11:04 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
11:03 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
11:02 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
11:01 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
11:00 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
10:59 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
10:58 PM $ 0.00317
+0.00%
$ 793,250 $ 2,492
10:57 PM $ 0.00318
+0.00%
$ 793,250 $ 2,490
10:56 PM $ 0.00318
+0.00%
$ 793,250 $ 2,456
10:55 PM $ 0.00318
+0.00%
$ 793,250 $ 2,456
10:54 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:53 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:52 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:51 PM $ 0.00318
+0.00%
$ 795,750 $ 2,456
10:50 PM $ 0.0032
+0.00%
$ 795,750 $ 2,455
10:49 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:48 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:47 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:46 PM $ 0.0032
+0.00%
$ 799,000 $ 2,455
10:45 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:44 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:43 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:42 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:41 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:40 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:39 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:38 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:37 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:36 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:35 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:34 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422
10:33 PM $ 0.0032
+0.00%
$ 799,000 $ 2,422