Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:20 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:19 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:18 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,778
1:17 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,778
1:16 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,778
1:15 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,778
1:14 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,650
1:13 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,650
1:12 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,650
1:11 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,650
1:10 PM $ 0.00603
+0.00%
$ 1.48 million $ 9,644
1:09 PM $ 0.00603
+0.00%
$ 1.51 million $ 9,644
1:08 PM $ 0.00603
+0.00%
$ 1.51 million $ 9,644
1:07 PM $ 0.00588
+0.00%
$ 1.51 million $ 9,433
1:06 PM $ 0.00588
+0.00%
$ 1.51 million $ 9,433
1:05 PM $ 0.00588
+0.00%
$ 1.51 million $ 9,433
1:04 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
1:03 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
1:02 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
1:01 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
1:00 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:59 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:58 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:57 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:56 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:55 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:54 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:53 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:52 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:51 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:50 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:49 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:48 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:47 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:46 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:45 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:44 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:43 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,433
12:42 PM $ 0.00588
-0.02%
$ 1.47 million $ 9,407
12:41 PM $ 0.00588
+0.00%
$ 1.47 million $ 9,407
12:40 PM $ 0.00588
-0.18%
$ 1.47 million $ 9,428
12:39 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:38 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:37 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:36 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:35 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:34 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:33 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428
12:32 PM $ 0.0059
+0.00%
$ 1.47 million $ 9,428