Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945
2:37 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945
2:36 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945
2:35 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945
2:34 PM $ 0.0042
+0.00%
$ 1.05 million $ 7,945
2:33 PM $ 0.0042
+0.00%
$ 1.05 million $ 7,945
2:32 PM $ 0.0042
+0.00%
$ 1.05 million $ 7,945
2:31 PM $ 0.0042
+0.00%
$ 1.05 million $ 7,943
2:30 PM $ 0.00416
+0.00%
$ 1.05 million $ 7,943
2:29 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:28 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:27 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:26 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:25 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:24 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:23 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:22 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:21 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:20 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:19 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:18 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:17 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:16 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:15 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:14 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:13 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:12 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:11 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:10 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:09 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:08 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:07 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:06 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:05 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:04 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:03 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:02 PM $ 0.00416
+0.00%
$ 1.04 million $ 7,943
2:01 PM $ 0.00418
+0.00%
$ 1.04 million $ 7,943
2:00 PM $ 0.00418
+0.00%
$ 1.04 million $ 7,943
1:59 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,943
1:58 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,943
1:57 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:56 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:55 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:54 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:53 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:52 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:51 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:50 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945
1:49 PM $ 0.00418
+0.00%
$ 1.05 million $ 7,945