Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00521
+0.14%
$1.3 million $7,697
May 11, 1 AM $0.0052
+0.00%
$1.3 million $7,697
May 11, 12 AM $0.0052
-0.48%
$1.3 million $7,774
May 10, 11 PM $0.00522
+0.34%
$1.31 million $7,479
May 10, 10 PM $0.00521
+0.00%
$1.3 million $6,921
May 10, 9 PM $0.00521
+0.00%
$1.3 million $6,921
May 10, 8 PM $0.00521
+1.86%
$1.3 million $6,921
May 10, 7 PM $0.00511
-3.12%
$1.28 million $6,910
May 10, 6 PM $0.00528
+0.69%
$1.32 million $6,927
May 10, 5 PM $0.00524
+0.02%
$1.31 million $7,271
May 10, 4 PM $0.00524
-1.18%
$1.31 million $6,564
May 10, 3 PM $0.0053
+3.57%
$1.33 million $4,799
May 10, 2 PM $0.00512
+3.96%
$1.28 million $3,183
May 10, 1 PM $0.00492
+0.85%
$1.23 million $2,852
May 10, 12 PM $0.00488
-0.77%
$1.22 million $2,637
May 10, 11 AM $0.00492
+0.00%
$1.23 million $2,651
May 10, 10 AM $0.00492
+0.77%
$1.23 million $2,651
May 10, 9 AM $0.00488
+1.98%
$1.22 million $2,979
May 10, 8 AM $0.00479
-1.41%
$1.2 million $2,918
May 10, 7 AM $0.00486
+0.00%
$1.21 million $2,953
May 10, 6 AM $0.00486
+0.10%
$1.21 million $2,953
May 10, 5 AM $0.00485
+0.00%
$1.21 million $2,863
May 10, 4 AM $0.00485
+1.69%
$1.21 million $2,863
May 10, 3 AM $0.00477
-1.32%
$1.19 million $2,498
May 10, 2 AM $0.00483
+0.00%
$1.21 million $2,498
May 10, 1 AM $0.00483
+0.57%
$1.21 million $2,498
May 10, 12 AM $0.00481
+0.00%
$1.2 million $667
May 9, 11 PM $0.00481
+0.00%
$1.2 million $674
May 9, 10 PM $0.00481
+0.00%
$1.2 million $1,248
May 9, 9 PM $0.00481
+0.00%
$1.2 million $1,249
May 9, 8 PM $0.00481
+0.00%
$1.2 million $1,249
May 9, 7 PM $0.00481
+0.00%
$1.2 million $1,249
May 9, 6 PM $0.00481
-0.02%
$1.2 million $4,352
May 9, 5 PM $0.00481
+0.00%
$1.2 million $3,908
May 9, 4 PM $0.00481
-1.80%
$1.2 million $3,914
May 9, 3 PM $0.00489
+0.48%
$1.22 million $3,893
May 9, 2 PM $0.00487
+0.02%
$1.22 million $3,743
May 9, 1 PM $0.00487
+2.66%
$1.22 million $3,790
May 9, 12 PM $0.00474
-0.56%
$1.19 million $2,631
May 9, 11 AM $0.00477
+0.50%
$1.19 million $2,393
May 9, 10 AM $0.00475
-0.19%
$1.19 million $2,393
May 9, 9 AM $0.00476
-0.31%
$1.19 million $2,363
May 9, 8 AM $0.00477
-0.03%
$1.19 million $2,073
May 9, 7 AM $0.00477
+0.00%
$1.19 million $2,039
May 9, 6 AM $0.00477
-0.63%
$1.19 million $2,042
May 9, 5 AM $0.0048
+0.00%
$1.2 million $3,010
May 9, 4 AM $0.0048
+0.02%
$1.2 million $3,010
May 9, 3 AM $0.0048
-0.02%
$1.2 million $3,093
May 9, 2 AM $0.0048
+0.23%
$1.2 million $3,575
May 9, 1 AM $0.00479
+0.00%
$1.2 million $3,695