Baanx Historical Data

BXX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0141
+0.11%
$ 3.53 million $ 12,515
Dec 18, 11 AM $ 0.0141
+0.00%
$ 3.53 million $ 12,375
Dec 18, 10 AM $ 0.0141
+0.00%
$ 3.53 million $ 10,311
Dec 18, 9 AM $ 0.0141
+0.00%
$ 3.53 million $ 11,208
Dec 18, 8 AM $ 0.0141
+2.22%
$ 3.53 million $ 11,454
Dec 18, 7 AM $ 0.0138
+0.28%
$ 3.45 million $ 11,582
Dec 18, 6 AM $ 0.0138
+0.00%
$ 3.44 million $ 10,732
Dec 18, 5 AM $ 0.0138
-3.29%
$ 3.44 million $ 10,732
Dec 18, 4 AM $ 0.0142
+0.00%
$ 3.56 million $ 10,730
Dec 18, 3 AM $ 0.0142
+1.12%
$ 3.56 million $ 10,819
Dec 18, 2 AM $ 0.0141
-0.97%
$ 3.52 million $ 10,811
Dec 18, 1 AM $ 0.0142
+0.00%
$ 3.56 million $ 10,709
Dec 18, 12 AM $ 0.0142
+0.00%
$ 3.56 million $ 10,709
Dec 17, 11 PM $ 0.0142
+0.00%
$ 3.56 million $ 10,709
Dec 17, 10 PM $ 0.0142
+1.91%
$ 3.56 million $ 10,971
Dec 17, 9 PM $ 0.014
-0.96%
$ 3.49 million $ 10,960
Dec 17, 8 PM $ 0.0141
+0.69%
$ 3.52 million $ 11,328
Dec 17, 7 PM $ 0.014
-1.96%
$ 3.5 million $ 12,008
Dec 17, 6 PM $ 0.0143
+0.31%
$ 3.57 million $ 12,547
Dec 17, 5 PM $ 0.0142
+0.00%
$ 3.56 million $ 11,866
Dec 17, 4 PM $ 0.0142
-0.08%
$ 3.56 million $ 11,883
Dec 17, 3 PM $ 0.0142
+0.59%
$ 3.56 million $ 11,281
Dec 17, 2 PM $ 0.0142
-3.59%
$ 3.54 million $ 11,393
Dec 17, 1 PM $ 0.0147
-0.56%
$ 3.67 million $ 4,924
Dec 17, 12 PM $ 0.0148
+0.00%
$ 3.69 million $ 6,165
Dec 17, 11 AM $ 0.0148
+0.56%
$ 3.69 million $ 6,261
Dec 17, 10 AM $ 0.0147
-0.31%
$ 3.67 million $ 6,210
Dec 17, 9 AM $ 0.0147
-0.53%
$ 3.68 million $ 5,439
Dec 17, 8 AM $ 0.0148
-0.11%
$ 3.7 million $ 5,193
Dec 17, 7 AM $ 0.0148
-2.05%
$ 3.71 million $ 5,556
Dec 17, 6 AM $ 0.0151
+0.00%
$ 3.79 million $ 5,525
Dec 17, 5 AM $ 0.0151
-0.01%
$ 3.79 million $ 5,525
Dec 17, 4 AM $ 0.0151
+2.16%
$ 3.79 million $ 5,504
Dec 17, 3 AM $ 0.0148
-2.12%
$ 3.71 million $ 5,993
Dec 17, 2 AM $ 0.0151
+0.00%
$ 3.79 million $ 6,045
Dec 17, 1 AM $ 0.0151
+0.00%
$ 3.79 million $ 6,045
Dec 17, 12 AM $ 0.0151
+0.00%
$ 3.79 million $ 6,215
Dec 16, 11 PM $ 0.0151
+2.32%
$ 3.79 million $ 6,498
Dec 16, 10 PM $ 0.0148
+0.00%
$ 3.7 million $ 6,250
Dec 16, 9 PM $ 0.0148
-4.01%
$ 3.7 million $ 7,239
Dec 16, 8 PM $ 0.0154
+1.95%
$ 3.85 million $ 7,100
Dec 16, 7 PM $ 0.0151
-1.12%
$ 3.78 million $ 7,253
Dec 16, 6 PM $ 0.0153
+0.00%
$ 3.82 million $ 7,011
Dec 16, 5 PM $ 0.0153
+0.00%
$ 3.82 million $ 8,014
Dec 16, 4 PM $ 0.0153
+0.00%
$ 3.82 million $ 7,998
Dec 16, 3 PM $ 0.0153
-0.82%
$ 3.82 million $ 8,020
Dec 16, 2 PM $ 0.0154
+1.97%
$ 3.86 million $ 8,991
Dec 16, 1 PM $ 0.0151
-1.16%
$ 3.78 million $ 9,210
Dec 16, 12 PM $ 0.0153
-0.10%
$ 3.83 million $ 7,841
Dec 16, 11 AM $ 0.0153
-2.12%
$ 3.83 million $ 8,363