Baanx Historical Data

BXX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0104
+0.00%
$ 2.6 million $ 5,148
Feb 9, 2 AM $ 0.0104
+1.19%
$ 2.6 million $ 5,148
Feb 9, 1 AM $ 0.0103
+3.58%
$ 2.57 million $ 4,974
Feb 9, 12 AM $ 0.00994
-0.81%
$ 2.49 million $ 2,928
Feb 8, 11 PM $ 0.01
-0.84%
$ 2.51 million $ 1,538
Feb 8, 10 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,278
Feb 8, 9 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,318
Feb 8, 8 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,537
Feb 8, 7 PM $ 0.0101
+0.00%
$ 2.53 million $ 1,545
Feb 8, 6 PM $ 0.0101
-0.81%
$ 2.53 million $ 1,545
Feb 8, 5 PM $ 0.0102
+0.00%
$ 2.55 million $ 1,627
Feb 8, 4 PM $ 0.0102
+1.62%
$ 2.55 million $ 1,667
Feb 8, 3 PM $ 0.01
-1.03%
$ 2.51 million $ 1,116
Feb 8, 2 PM $ 0.0101
+0.00%
$ 2.54 million $ 1,123
Feb 8, 1 PM $ 0.0101
-1.89%
$ 2.54 million $ 1,479
Feb 8, 12 PM $ 0.0103
+3.13%
$ 2.58 million $ 1,404
Feb 8, 11 AM $ 0.01
-0.21%
$ 2.51 million $ 2,964
Feb 8, 10 AM $ 0.01
+0.21%
$ 2.51 million $ 2,764
Feb 8, 9 AM $ 0.01
+0.00%
$ 2.51 million $ 2,762
Feb 8, 8 AM $ 0.01
+0.00%
$ 2.51 million $ 2,999
Feb 8, 7 AM $ 0.01
+0.00%
$ 2.51 million $ 3,292
Feb 8, 6 AM $ 0.01
+0.15%
$ 2.51 million $ 3,733
Feb 8, 5 AM $ 0.01
+0.00%
$ 2.5 million $ 5,415
Feb 8, 4 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 3 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 2 AM $ 0.01
+0.00%
$ 2.5 million $ 5,476
Feb 8, 1 AM $ 0.01
+0.00%
$ 2.5 million $ 5,988
Feb 8, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 5,992
Feb 7, 11 PM $ 0.01
+0.00%
$ 2.5 million $ 6,007
Feb 7, 10 PM $ 0.01
-3.44%
$ 2.5 million $ 6,115
Feb 7, 9 PM $ 0.0104
+0.18%
$ 2.59 million $ 6,364
Feb 7, 8 PM $ 0.0103
+0.00%
$ 2.59 million $ 6,397
Feb 7, 7 PM $ 0.0103
+0.00%
$ 2.59 million $ 6,389
Feb 7, 6 PM $ 0.0103
+3.73%
$ 2.59 million $ 6,522
Feb 7, 5 PM $ 0.00997
+0.80%
$ 2.49 million $ 6,556
Feb 7, 4 PM $ 0.00989
-1.29%
$ 2.47 million $ 7,726
Feb 7, 3 PM $ 0.01
-3.29%
$ 2.51 million $ 7,403
Feb 7, 2 PM $ 0.0104
-0.49%
$ 2.59 million $ 7,498
Feb 7, 1 PM $ 0.0104
+0.01%
$ 2.6 million $ 7,127
Feb 7, 12 PM $ 0.0104
+6.34%
$ 2.6 million $ 7,125
Feb 7, 11 AM $ 0.00979
-1.00%
$ 2.45 million $ 5,827
Feb 7, 10 AM $ 0.00989
+0.00%
$ 2.47 million $ 5,776
Feb 7, 9 AM $ 0.00989
-4.42%
$ 2.47 million $ 5,826
Feb 7, 8 AM $ 0.0103
+1.25%
$ 2.59 million $ 5,602
Feb 7, 7 AM $ 0.0102
-0.66%
$ 2.55 million $ 5,478
Feb 7, 6 AM $ 0.0103
-2.71%
$ 2.57 million $ 5,037
Feb 7, 5 AM $ 0.0106
+3.65%
$ 2.64 million $ 4,019
Feb 7, 4 AM $ 0.0102
+0.00%
$ 2.55 million $ 4,401
Feb 7, 3 AM $ 0.0102
+0.00%
$ 2.55 million $ 4,401
Feb 7, 2 AM $ 0.0102
+1.64%
$ 2.55 million $ 4,401