Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.00479
-0.95%
$1.2 million $3,709
May 8, 11 PM $0.00484
+0.77%
$1.21 million $4,603
May 8, 10 PM $0.0048
-0.03%
$1.2 million $4,051
May 8, 9 PM $0.0048
-0.72%
$1.2 million $4,051
May 8, 8 PM $0.00484
+0.00%
$1.21 million $6,424
May 8, 7 PM $0.00484
+1.05%
$1.21 million $6,486
May 8, 6 PM $0.00479
-0.01%
$1.2 million $6,547
May 8, 5 PM $0.00479
-2.12%
$1.2 million $5,524
May 8, 4 PM $0.00489
-0.12%
$1.22 million $5,468
May 8, 3 PM $0.0049
+0.00%
$1.22 million $647
May 8, 2 PM $0.0049
+2.99%
$1.22 million $647
May 8, 1 PM $0.00475
+0.00%
$1.19 million $610
May 8, 12 PM $0.00475
+0.55%
$1.19 million $7,868
May 8, 11 AM $0.00473
+0.00%
$1.18 million $8,643
May 8, 10 AM $0.00473
+0.00%
$1.18 million $8,643
May 8, 9 AM $0.00473
+0.00%
$1.18 million $8,653
May 8, 8 AM $0.00473
-1.81%
$1.18 million $8,673
May 8, 7 AM $0.00482
-0.02%
$1.2 million $8,672
May 8, 6 AM $0.00482
-0.20%
$1.21 million $8,722
May 8, 5 AM $0.00483
+0.00%
$1.21 million $8,726
May 8, 4 AM $0.00483
+2.70%
$1.21 million $8,726
May 8, 3 AM $0.0047
+0.00%
$1.18 million $7,753
May 8, 2 AM $0.0047
+0.82%
$1.18 million $7,753
May 8, 1 AM $0.00466
+0.17%
$1.17 million $7,176
May 8, 12 AM $0.00466
+1.05%
$1.16 million $7,180
May 7, 11 PM $0.00461
+0.11%
$1.15 million $6,663
May 7, 10 PM $0.0046
+2.08%
$1.15 million $5,998
May 7, 9 PM $0.00451
-1.39%
$1.13 million $5,998
May 7, 8 PM $0.00457
+0.00%
$1.14 million $5,997
May 7, 7 PM $0.00457
+3.86%
$1.14 million $5,995
May 7, 6 PM $0.0044
+2.74%
$1.1 million $3,976
May 7, 5 PM $0.00429
+0.80%
$1.07 million $3,915
May 7, 4 PM $0.00425
-5.87%
$1.06 million $1,910
May 7, 3 PM $0.00452
-0.01%
$1.13 million $1,962
May 7, 2 PM $0.00452
-0.49%
$1.13 million $2,303
May 7, 1 PM $0.00454
-1.88%
$1.13 million $2,100
May 7, 12 PM $0.00463
-0.95%
$1.16 million $1,965
May 7, 11 AM $0.00467
-0.07%
$1.17 million $1,368
May 7, 10 AM $0.00467
-0.41%
$1.17 million $1,369
May 7, 9 AM $0.00469
-0.84%
$1.17 million $2,084
May 7, 8 AM $0.00473
+0.44%
$1.18 million $4,005
May 7, 7 AM $0.00471
+0.00%
$1.18 million $6,324
May 7, 6 AM $0.00471
+0.09%
$1.18 million $6,324
May 7, 5 AM $0.00471
+0.00%
$1.18 million $6,366
May 7, 4 AM $0.00471
-0.52%
$1.18 million $6,366
May 7, 3 AM $0.00473
+0.00%
$1.18 million $6,368
May 7, 2 AM $0.00473
+0.00%
$1.18 million $6,368
May 7, 1 AM $0.00473
+0.13%
$1.18 million $6,381
May 7, 12 AM $0.00473
-1.25%
$1.18 million $6,313
May 6, 11 PM $0.00479
+0.15%
$1.2 million $6,248