Baanx Historical Data

BXX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0153
-0.10%
$ 3.83 million $ 7,841
Dec 16, 11 AM $ 0.0153
-2.12%
$ 3.83 million $ 8,363
Dec 16, 10 AM $ 0.0156
+2.27%
$ 3.91 million $ 8,334
Dec 16, 9 AM $ 0.0153
+0.00%
$ 3.83 million $ 8,762
Dec 16, 8 AM $ 0.0153
+1.13%
$ 3.83 million $ 8,762
Dec 16, 7 AM $ 0.0151
+0.00%
$ 3.78 million $ 8,268
Dec 16, 6 AM $ 0.0151
+0.00%
$ 3.78 million $ 8,268
Dec 16, 5 AM $ 0.0151
+0.00%
$ 3.78 million $ 8,268
Dec 16, 4 AM $ 0.0151
+0.00%
$ 3.78 million $ 8,260
Dec 16, 3 AM $ 0.0151
-0.01%
$ 3.78 million $ 7,682
Dec 16, 2 AM $ 0.0151
+0.00%
$ 3.78 million $ 7,742
Dec 16, 1 AM $ 0.0151
+0.00%
$ 3.78 million $ 7,742
Dec 16, 12 AM $ 0.0151
-0.01%
$ 3.78 million $ 7,938
Dec 15, 11 PM $ 0.0151
+0.02%
$ 3.78 million $ 7,655
Dec 15, 10 PM $ 0.0151
-3.10%
$ 3.78 million $ 7,683
Dec 15, 9 PM $ 0.0156
+3.20%
$ 3.9 million $ 7,253
Dec 15, 8 PM $ 0.0151
-3.89%
$ 3.78 million $ 7,106
Dec 15, 7 PM $ 0.0155
+2.18%
$ 3.88 million $ 6,176
Dec 15, 6 PM $ 0.0152
-3.81%
$ 3.8 million $ 5,535
Dec 15, 5 PM $ 0.0158
+0.00%
$ 3.95 million $ 4,487
Dec 15, 4 PM $ 0.0158
+1.72%
$ 3.95 million $ 4,487
Dec 15, 3 PM $ 0.0155
-3.74%
$ 3.88 million $ 4,427
Dec 15, 2 PM $ 0.0161
-0.52%
$ 4.03 million $ 4,054
Dec 15, 1 PM $ 0.0162
+0.00%
$ 4.06 million $ 3,494
Dec 15, 12 PM $ 0.0162
+0.11%
$ 4.06 million $ 3,504
Dec 15, 11 AM $ 0.0162
-1.48%
$ 4.05 million $ 2,961
Dec 15, 10 AM $ 0.0164
+1.52%
$ 4.11 million $ 3,260
Dec 15, 9 AM $ 0.0162
+0.00%
$ 4.05 million $ 2,710
Dec 15, 8 AM $ 0.0162
+0.00%
$ 4.05 million $ 2,793
Dec 15, 7 AM $ 0.0162
+0.00%
$ 4.05 million $ 2,793
Dec 15, 6 AM $ 0.0162
+0.00%
$ 4.05 million $ 2,793
Dec 15, 5 AM $ 0.0162
+0.00%
$ 4.05 million $ 2,923
Dec 15, 4 AM $ 0.0162
+0.00%
$ 4.05 million $ 3,101
Dec 15, 3 AM $ 0.0162
+0.21%
$ 4.05 million $ 3,101
Dec 15, 2 AM $ 0.0162
+0.00%
$ 4.04 million $ 3,035
Dec 15, 1 AM $ 0.0162
+0.00%
$ 4.04 million $ 3,901
Dec 15, 12 AM $ 0.0162
+0.00%
$ 4.04 million $ 3,562
Dec 14, 11 PM $ 0.0162
+0.00%
$ 4.04 million $ 3,892
Dec 14, 10 PM $ 0.0162
+0.00%
$ 4.04 million $ 3,978
Dec 14, 9 PM $ 0.0162
+0.00%
$ 4.04 million $ 3,734
Dec 14, 8 PM $ 0.0162
+0.00%
$ 4.04 million $ 3,645
Dec 14, 7 PM $ 0.0162
-0.02%
$ 4.04 million $ 4,391
Dec 14, 6 PM $ 0.0162
+0.02%
$ 4.04 million $ 4,371
Dec 14, 5 PM $ 0.0162
+0.00%
$ 4.04 million $ 4,121
Dec 14, 4 PM $ 0.0162
+0.00%
$ 4.04 million $ 4,121
Dec 14, 3 PM $ 0.0162
+0.00%
$ 4.04 million $ 4,152
Dec 14, 2 PM $ 0.0162
-0.25%
$ 4.04 million $ 6,093
Dec 14, 1 PM $ 0.0162
+0.00%
$ 4.05 million $ 6,115
Dec 14, 12 PM $ 0.0162
+0.00%
$ 4.05 million $ 6,105
Dec 14, 11 AM $ 0.0162
-0.66%
$ 4.05 million $ 6,067