Baanx Historical Data

BXX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00699
-2.00%
$ 1.75 million $ 12,663
Mar 26, 5 PM $ 0.00714
+1.59%
$ 1.78 million $ 12,583
Mar 26, 4 PM $ 0.00702
+0.70%
$ 1.76 million $ 12,582
Mar 26, 3 PM $ 0.00698
-0.50%
$ 1.74 million $ 11,671
Mar 26, 2 PM $ 0.00701
+1.28%
$ 1.75 million $ 10,349
Mar 26, 1 PM $ 0.00692
+0.26%
$ 1.73 million $ 10,349
Mar 26, 12 PM $ 0.0069
+0.06%
$ 1.73 million $ 10,243
Mar 26, 11 AM $ 0.0069
-0.29%
$ 1.73 million $ 9,727
Mar 26, 10 AM $ 0.00692
-0.48%
$ 1.73 million $ 9,801
Mar 26, 9 AM $ 0.00695
-0.81%
$ 1.74 million $ 8,100
Mar 26, 8 AM $ 0.00701
-2.73%
$ 1.75 million $ 6,859
Mar 26, 7 AM $ 0.00721
-2.44%
$ 1.8 million $ 3,895
Mar 26, 6 AM $ 0.00739
-0.41%
$ 1.85 million $ 3,187
Mar 26, 5 AM $ 0.00742
-1.04%
$ 1.85 million $ 2,841
Mar 26, 4 AM $ 0.0075
+1.04%
$ 1.87 million $ 2,451
Mar 26, 3 AM $ 0.00742
-0.45%
$ 1.85 million $ 2,473
Mar 26, 2 AM $ 0.00745
+0.00%
$ 1.86 million $ 2,473
Mar 26, 1 AM $ 0.00745
-2.15%
$ 1.86 million $ 2,495
Mar 26, 12 AM $ 0.00762
+1.53%
$ 1.9 million $ 2,586
Mar 25, 11 PM $ 0.0075
-0.03%
$ 1.88 million $ 2,996
Mar 25, 10 PM $ 0.0075
-0.01%
$ 1.88 million $ 2,996
Mar 25, 9 PM $ 0.0075
+0.00%
$ 1.88 million $ 2,996
Mar 25, 8 PM $ 0.0075
-0.16%
$ 1.88 million $ 2,996
Mar 25, 7 PM $ 0.00752
+0.20%
$ 1.88 million $ 3,039
Mar 25, 6 PM $ 0.0075
+0.00%
$ 1.88 million $ 3,618
Mar 25, 5 PM $ 0.0075
-0.56%
$ 1.88 million $ 3,647
Mar 25, 4 PM $ 0.00754
+0.00%
$ 1.89 million $ 3,637
Mar 25, 3 PM $ 0.00754
-2.75%
$ 1.89 million $ 3,637
Mar 25, 2 PM $ 0.00776
+0.00%
$ 1.94 million $ 4,413
Mar 25, 1 PM $ 0.00776
+0.17%
$ 1.94 million $ 4,599
Mar 25, 12 PM $ 0.00774
-0.02%
$ 1.94 million $ 4,629
Mar 25, 11 AM $ 0.00774
+0.53%
$ 1.94 million $ 5,098
Mar 25, 10 AM $ 0.0077
-0.27%
$ 1.93 million $ 6,694
Mar 25, 9 AM $ 0.00772
+0.08%
$ 1.93 million $ 6,436
Mar 25, 8 AM $ 0.00772
+0.66%
$ 1.93 million $ 6,521
Mar 25, 7 AM $ 0.00767
+0.39%
$ 1.92 million $ 7,186
Mar 25, 6 AM $ 0.00764
+0.33%
$ 1.91 million $ 6,986
Mar 25, 5 AM $ 0.00761
-0.06%
$ 1.9 million $ 6,966
Mar 25, 4 AM $ 0.00762
+1.04%
$ 1.9 million $ 6,966
Mar 25, 3 AM $ 0.00754
-0.55%
$ 1.88 million $ 7,273
Mar 25, 2 AM $ 0.00758
+0.11%
$ 1.9 million $ 10,262
Mar 25, 1 AM $ 0.00757
+0.02%
$ 1.89 million $ 10,583
Mar 25, 12 AM $ 0.00757
-0.56%
$ 1.89 million $ 10,228
Mar 24, 11 PM $ 0.00761
+0.01%
$ 1.9 million $ 9,705
Mar 24, 10 PM $ 0.00761
-0.18%
$ 1.9 million $ 9,661
Mar 24, 9 PM $ 0.00763
-0.06%
$ 1.91 million $ 9,661
Mar 24, 8 PM $ 0.00763
+0.18%
$ 1.91 million $ 9,093
Mar 24, 7 PM $ 0.00762
-0.04%
$ 1.9 million $ 9,050
Mar 24, 6 PM $ 0.00762
+0.29%
$ 1.91 million $ 9,026
Mar 24, 5 PM $ 0.0076
-0.75%
$ 1.9 million $ 8,942