Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.00479
+0.15%
$1.2 million $6,248
May 6, 10 PM $0.00478
+0.48%
$1.19 million $6,209
May 6, 9 PM $0.00476
+0.14%
$1.19 million $6,209
May 6, 8 PM $0.00475
+0.37%
$1.19 million $6,161
May 6, 7 PM $0.00473
+0.00%
$1.18 million $8,916
May 6, 6 PM $0.00473
-1.29%
$1.18 million $8,935
May 6, 5 PM $0.00479
+0.70%
$1.2 million $8,931
May 6, 4 PM $0.00476
-0.05%
$1.19 million $8,941
May 6, 3 PM $0.00476
+0.51%
$1.19 million $9,673
May 6, 2 PM $0.00474
+0.15%
$1.18 million $10,083
May 6, 1 PM $0.00473
+0.00%
$1.18 million $9,941
May 6, 12 PM $0.00473
-1.06%
$1.18 million $9,948
May 6, 11 AM $0.00478
+0.00%
$1.2 million $9,948
May 6, 10 AM $0.00476
+0.87%
$1.19 million $9,947
May 6, 9 AM $0.00472
-1.19%
$1.18 million $8,529
May 6, 8 AM $0.00478
-4.73%
$1.19 million $7,595
May 6, 7 AM $0.00502
+0.00%
$1.25 million $6,789
May 6, 6 AM $0.00502
+0.62%
$1.25 million $6,789
May 6, 5 AM $0.00499
-0.34%
$1.25 million $7,479
May 6, 4 AM $0.005
-0.28%
$1.25 million $7,436
May 6, 3 AM $0.00502
+0.00%
$1.25 million $2,906
May 6, 2 AM $0.00502
+0.00%
$1.25 million $2,992
May 6, 1 AM $0.00502
+1.19%
$1.25 million $3,003
May 6, 12 AM $0.00496
+0.00%
$1.24 million $10,418
May 5, 11 PM $0.00496
+0.00%
$1.24 million $10,419
May 5, 10 PM $0.00496
+0.00%
$1.24 million $10,419
May 5, 9 PM $0.00496
-0.53%
$1.24 million $10,419
May 5, 8 PM $0.00498
-0.62%
$1.25 million $10,419
May 5, 7 PM $0.00502
-4.48%
$1.25 million $10,412
May 5, 6 PM $0.00525
-1.60%
$1.31 million $8,016
May 5, 5 PM $0.00534
+1.21%
$1.33 million $8,482
May 5, 4 PM $0.00527
-0.77%
$1.32 million $9,473
May 5, 3 PM $0.00531
-1.40%
$1.33 million $8,535
May 5, 2 PM $0.00539
-0.16%
$1.35 million $8,535
May 5, 1 PM $0.0054
+1.25%
$1.35 million $8,275
May 5, 12 PM $0.00533
+0.00%
$1.33 million $8,181
May 5, 11 AM $0.00533
+0.21%
$1.33 million $8,181
May 5, 10 AM $0.00532
+2.92%
$1.33 million $7,743
May 5, 9 AM $0.00517
+0.00%
$1.29 million $6,833
May 5, 8 AM $0.00517
-2.38%
$1.29 million $6,833
May 5, 7 AM $0.00528
-0.63%
$1.32 million $5,641
May 5, 6 AM $0.00531
-1.49%
$1.33 million $5,641
May 5, 5 AM $0.00539
+0.18%
$1.35 million $5,769
May 5, 4 AM $0.00539
+0.05%
$1.35 million $6,311
May 5, 3 AM $0.00538
+4.39%
$1.35 million $6,264
May 5, 2 AM $0.00516
+0.81%
$1.29 million $4,782
May 5, 1 AM $0.00511
-0.57%
$1.28 million $3,929
May 5, 12 AM $0.00514
+0.47%
$1.29 million $3,578
May 4, 11 PM $0.00512
+0.98%
$1.28 million $3,778
May 4, 10 PM $0.00507
+0.00%
$1.27 million $3,717