Baanx Historical Data

BXX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00989
-3.60%
$ 2.47 million $ 6,341
Feb 5, 12 AM $ 0.00951
-1.96%
$ 2.38 million $ 4,852
Feb 4, 11 PM $ 0.0097
+7.78%
$ 2.43 million $ 4,696
Feb 4, 10 PM $ 0.009
-9.00%
$ 2.25 million $ 4,430
Feb 4, 9 PM $ 0.00989
-0.66%
$ 2.47 million $ 3,643
Feb 4, 8 PM $ 0.00996
+0.00%
$ 2.49 million $ 3,076
Feb 4, 7 PM $ 0.00996
+0.00%
$ 2.49 million $ 3,110
Feb 4, 6 PM $ 0.00996
-0.32%
$ 2.49 million $ 3,204
Feb 4, 5 PM $ 0.00999
+3.77%
$ 2.5 million $ 4,297
Feb 4, 4 PM $ 0.00963
+6.96%
$ 2.41 million $ 3,451
Feb 4, 3 PM $ 0.009
-10.23%
$ 2.39 million $ 3,516
Feb 4, 2 PM $ 0.01
-0.05%
$ 2.51 million $ 3,004
Feb 4, 1 PM $ 0.01
+0.00%
$ 2.51 million $ 3,234
Feb 4, 12 PM $ 0.01
+0.00%
$ 2.51 million $ 3,457
Feb 4, 11 AM $ 0.01
+0.00%
$ 2.51 million $ 3,457
Feb 4, 10 AM $ 0.01
+0.00%
$ 2.51 million $ 3,457
Feb 4, 9 AM $ 0.01
-1.19%
$ 2.51 million $ 3,457
Feb 4, 8 AM $ 0.0102
+0.00%
$ 2.54 million $ 3,403
Feb 4, 7 AM $ 0.0102
+0.00%
$ 2.54 million $ 3,597
Feb 4, 6 AM $ 0.0102
-3.29%
$ 2.54 million $ 3,597
Feb 4, 5 AM $ 0.0105
+0.00%
$ 2.62 million $ 3,649
Feb 4, 4 AM $ 0.0105
+0.00%
$ 2.62 million $ 3,649
Feb 4, 3 AM $ 0.0105
+0.00%
$ 2.62 million $ 3,649
Feb 4, 2 AM $ 0.0105
+0.00%
$ 2.62 million $ 3,657
Feb 4, 1 AM $ 0.0105
+0.85%
$ 2.62 million $ 3,692
Feb 4, 12 AM $ 0.0104
+0.01%
$ 2.6 million $ 3,475
Feb 3, 11 PM $ 0.0104
+1.60%
$ 2.6 million $ 3,523
Feb 3, 10 PM $ 0.0102
+0.84%
$ 2.56 million $ 3,571
Feb 3, 9 PM $ 0.0102
+0.10%
$ 2.54 million $ 3,548
Feb 3, 8 PM $ 0.0101
+0.22%
$ 2.54 million $ 3,697
Feb 3, 7 PM $ 0.0101
+2.26%
$ 2.53 million $ 3,792
Feb 3, 6 PM $ 0.0099
-1.95%
$ 2.48 million $ 4,803
Feb 3, 5 PM $ 0.0101
+0.00%
$ 2.52 million $ 3,920
Feb 3, 4 PM $ 0.0101
-1.04%
$ 2.52 million $ 3,756
Feb 3, 3 PM $ 0.0102
-5.31%
$ 2.55 million $ 3,582
Feb 3, 2 PM $ 0.0108
+0.00%
$ 2.69 million $ 2,978
Feb 3, 1 PM $ 0.0108
-4.17%
$ 2.69 million $ 2,737
Feb 3, 12 PM $ 0.0112
+0.00%
$ 2.81 million $ 3,179
Feb 3, 11 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,277
Feb 3, 10 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,312
Feb 3, 9 AM $ 0.0112
+0.00%
$ 2.81 million $ 3,504
Feb 3, 8 AM $ 0.0112
+2.98%
$ 2.81 million $ 5,678
Feb 3, 7 AM $ 0.0109
+0.00%
$ 2.73 million $ 7,113
Feb 3, 6 AM $ 0.0109
-1.26%
$ 2.73 million $ 7,896
Feb 3, 5 AM $ 0.0111
+0.00%
$ 2.77 million $ 7,977
Feb 3, 4 AM $ 0.0111
+0.00%
$ 2.77 million $ 7,977
Feb 3, 3 AM $ 0.0111
-0.37%
$ 2.77 million $ 8,048
Feb 3, 2 AM $ 0.0111
-0.77%
$ 2.78 million $ 8,039
Feb 3, 1 AM $ 0.0112
+0.00%
$ 2.8 million $ 8,004
Feb 3, 12 AM $ 0.0112
+1.20%
$ 2.8 million $ 8,086