Baanx Historical Data

BXX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00766
+0.57%
$ 1.91 million $ 8,956
Mar 24, 3 PM $ 0.00761
-2.20%
$ 1.9 million $ 11,397
Mar 24, 2 PM $ 0.00778
-0.72%
$ 1.95 million $ 11,414
Mar 24, 1 PM $ 0.00784
-1.62%
$ 1.96 million $ 13,753
Mar 24, 12 PM $ 0.00797
+0.82%
$ 1.99 million $ 13,796
Mar 24, 11 AM $ 0.00791
-0.16%
$ 1.98 million $ 13,001
Mar 24, 10 AM $ 0.00792
+2.97%
$ 1.98 million $ 11,347
Mar 24, 9 AM $ 0.00769
-0.28%
$ 1.92 million $ 11,283
Mar 24, 8 AM $ 0.00771
+0.48%
$ 1.93 million $ 11,175
Mar 24, 7 AM $ 0.00768
+0.39%
$ 1.92 million $ 10,571
Mar 24, 6 AM $ 0.00765
+1.47%
$ 1.91 million $ 10,321
Mar 24, 5 AM $ 0.00754
-1.90%
$ 1.88 million $ 10,918
Mar 24, 4 AM $ 0.00768
+0.29%
$ 1.92 million $ 10,918
Mar 24, 3 AM $ 0.00766
-0.53%
$ 1.91 million $ 10,505
Mar 24, 2 AM $ 0.0077
+3.63%
$ 1.93 million $ 10,491
Mar 24, 1 AM $ 0.00743
-0.37%
$ 1.86 million $ 10,464
Mar 24, 12 AM $ 0.00746
+0.09%
$ 1.86 million $ 11,249
Mar 23, 11 PM $ 0.00745
-0.09%
$ 1.86 million $ 11,301
Mar 23, 10 PM $ 0.00746
+0.00%
$ 1.86 million $ 3,273
Mar 23, 9 PM $ 0.00746
+0.00%
$ 1.86 million $ 3,273
Mar 23, 8 PM $ 0.00746
+1.79%
$ 1.86 million $ 11,092
Mar 23, 7 PM $ 0.00733
+0.00%
$ 1.83 million $ 11,030
Mar 23, 6 PM $ 0.00733
+0.00%
$ 1.83 million $ 11,030
Mar 23, 5 PM $ 0.00733
+0.20%
$ 1.83 million $ 11,108
Mar 23, 4 PM $ 0.00731
-0.77%
$ 1.83 million $ 11,127
Mar 23, 3 PM $ 0.00737
-1.09%
$ 1.84 million $ 11,124
Mar 23, 2 PM $ 0.00745
-1.74%
$ 1.86 million $ 13,450
Mar 23, 1 PM $ 0.00758
+0.73%
$ 1.9 million $ 10,340
Mar 23, 12 PM $ 0.00753
-1.26%
$ 1.88 million $ 12,447
Mar 23, 11 AM $ 0.00762
+3.87%
$ 1.91 million $ 12,572
Mar 23, 10 AM $ 0.00734
-0.03%
$ 1.84 million $ 12,448
Mar 23, 9 AM $ 0.00734
-0.37%
$ 1.84 million $ 12,959
Mar 23, 8 AM $ 0.00737
-0.58%
$ 1.84 million $ 13,150
Mar 23, 7 AM $ 0.00741
-0.04%
$ 1.85 million $ 12,664
Mar 23, 6 AM $ 0.00742
+0.00%
$ 1.85 million $ 12,673
Mar 23, 5 AM $ 0.00744
+0.01%
$ 1.86 million $ 12,766
Mar 23, 4 AM $ 0.00744
-0.05%
$ 1.86 million $ 13,239
Mar 23, 3 AM $ 0.00744
-0.15%
$ 1.86 million $ 13,572
Mar 23, 2 AM $ 0.00745
+0.30%
$ 1.86 million $ 13,565
Mar 23, 1 AM $ 0.00743
+5.63%
$ 1.86 million $ 13,029
Mar 23, 12 AM $ 0.00704
-1.70%
$ 1.76 million $ 9,772
Mar 22, 11 PM $ 0.00716
-0.06%
$ 1.79 million $ 11,771
Mar 22, 10 PM $ 0.00716
-0.21%
$ 1.79 million $ 12,617
Mar 22, 9 PM $ 0.00718
+0.00%
$ 1.79 million $ 13,433
Mar 22, 8 PM $ 0.00718
-1.04%
$ 1.79 million $ 13,436
Mar 22, 7 PM $ 0.00725
+0.00%
$ 1.81 million $ 15,145
Mar 22, 6 PM $ 0.00725
+0.00%
$ 1.81 million $ 15,145
Mar 22, 5 PM $ 0.00723
+0.87%
$ 1.81 million $ 15,078
Mar 22, 4 PM $ 0.00716
-0.55%
$ 1.79 million $ 15,053
Mar 22, 3 PM $ 0.0072
+1.09%
$ 1.8 million $ 14,456