Baanx Historical Data

BXX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0162
-0.66%
$ 4.05 million $ 6,067
Dec 14, 10 AM $ 0.0163
-0.53%
$ 4.08 million $ 5,761
Dec 14, 9 AM $ 0.0164
+0.00%
$ 4.1 million $ 5,758
Dec 14, 8 AM $ 0.0164
+0.00%
$ 4.1 million $ 5,675
Dec 14, 7 AM $ 0.0164
+0.00%
$ 4.1 million $ 5,986
Dec 14, 6 AM $ 0.0164
+0.17%
$ 4.1 million $ 5,986
Dec 14, 5 AM $ 0.0164
+0.77%
$ 4.09 million $ 5,855
Dec 14, 4 AM $ 0.0163
+0.00%
$ 4.06 million $ 5,678
Dec 14, 3 AM $ 0.0163
+0.08%
$ 4.06 million $ 5,678
Dec 14, 2 AM $ 0.0162
+0.32%
$ 4.06 million $ 5,886
Dec 14, 1 AM $ 0.0162
+0.02%
$ 4.05 million $ 5,020
Dec 14, 12 AM $ 0.0162
+0.03%
$ 4.05 million $ 4,994
Dec 13, 11 PM $ 0.0162
+0.05%
$ 4.04 million $ 4,665
Dec 13, 10 PM $ 0.0162
+0.01%
$ 4.04 million $ 4,536
Dec 13, 9 PM $ 0.0162
+0.00%
$ 4.04 million $ 4,221
Dec 13, 8 PM $ 0.0162
+1.48%
$ 4.04 million $ 4,221
Dec 13, 7 PM $ 0.0159
-1.67%
$ 3.98 million $ 3,458
Dec 13, 6 PM $ 0.0162
+0.00%
$ 4.05 million $ 3,434
Dec 13, 5 PM $ 0.0162
+1.81%
$ 4.05 million $ 3,434
Dec 13, 4 PM $ 0.0159
+0.00%
$ 3.98 million $ 5,380
Dec 13, 3 PM $ 0.0167
+0.00%
$ 4.18 million $ 2,962
Dec 13, 2 PM $ 0.0167
+2.45%
$ 4.18 million $ 4,212
Dec 13, 1 PM $ 0.0163
+0.59%
$ 4.08 million $ 4,306
Dec 13, 12 PM $ 0.0162
+0.00%
$ 4.05 million $ 4,282
Dec 13, 11 AM $ 0.0162
+0.00%
$ 4.05 million $ 4,964
Dec 13, 10 AM $ 0.0162
+0.00%
$ 4.05 million $ 4,981
Dec 13, 9 AM $ 0.0162
+0.00%
$ 4.05 million $ 5,004
Dec 13, 8 AM $ 0.0162
+1.79%
$ 4.05 million $ 5,004
Dec 13, 7 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,796
Dec 13, 6 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,826
Dec 13, 5 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,889
Dec 13, 4 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,895
Dec 13, 3 AM $ 0.0159
+0.13%
$ 3.98 million $ 4,895
Dec 13, 2 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,622
Dec 13, 1 AM $ 0.0159
+0.00%
$ 3.98 million $ 4,719
Dec 13, 12 AM $ 0.0159
+0.00%
$ 3.98 million $ 5,612
Dec 12, 11 PM $ 0.0159
+0.00%
$ 3.98 million $ 5,630
Dec 12, 10 PM $ 0.0159
+0.00%
$ 3.98 million $ 7,361
Dec 12, 9 PM $ 0.0159
+0.00%
$ 3.98 million $ 7,361
Dec 12, 8 PM $ 0.0159
+0.00%
$ 3.98 million $ 7,991
Dec 12, 7 PM $ 0.0159
+0.00%
$ 3.98 million $ 8,015
Dec 12, 6 PM $ 0.0159
+0.00%
$ 3.98 million $ 8,028
Dec 12, 5 PM $ 0.0159
+5.11%
$ 3.98 million $ 8,529
Dec 12, 4 PM $ 0.0151
+0.01%
$ 3.78 million $ 6,602
Dec 12, 3 PM $ 0.0151
-2.58%
$ 3.78 million $ 6,429
Dec 12, 2 PM $ 0.0155
-1.62%
$ 3.88 million $ 7,261
Dec 12, 1 PM $ 0.0158
+0.00%
$ 3.95 million $ 7,527
Dec 12, 12 PM $ 0.0158
+3.79%
$ 3.95 million $ 8,985
Dec 12, 11 AM $ 0.0152
+0.01%
$ 3.8 million $ 9,706
Dec 12, 10 AM $ 0.0152
+0.01%
$ 3.8 million $ 11,612