Baanx Historical Data

BXX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0152
+0.01%
$ 3.8 million $ 9,706
Dec 12, 10 AM $ 0.0152
+0.01%
$ 3.8 million $ 11,612
Dec 12, 9 AM $ 0.0152
+0.00%
$ 3.8 million $ 11,654
Dec 12, 8 AM $ 0.0152
-2.43%
$ 3.8 million $ 11,764
Dec 12, 7 AM $ 0.0156
+2.36%
$ 3.9 million $ 11,730
Dec 12, 6 AM $ 0.0152
-0.01%
$ 3.81 million $ 11,700
Dec 12, 5 AM $ 0.0152
-0.01%
$ 3.81 million $ 11,637
Dec 12, 4 AM $ 0.0152
+0.00%
$ 3.81 million $ 11,823
Dec 12, 3 AM $ 0.0152
+0.00%
$ 3.81 million $ 12,208
Dec 12, 2 AM $ 0.0152
-2.06%
$ 3.81 million $ 13,003
Dec 12, 1 AM $ 0.0156
-4.00%
$ 3.89 million $ 12,906
Dec 12, 12 AM $ 0.0162
-0.02%
$ 4.05 million $ 12,033
Dec 11, 11 PM $ 0.0162
+2.27%
$ 4.05 million $ 12,782
Dec 11, 10 PM $ 0.0158
+0.00%
$ 3.96 million $ 12,194
Dec 11, 9 PM $ 0.0158
+3.12%
$ 3.96 million $ 14,506
Dec 11, 8 PM $ 0.0154
+0.08%
$ 3.84 million $ 14,742
Dec 11, 7 PM $ 0.0154
+0.00%
$ 3.84 million $ 14,784
Dec 11, 6 PM $ 0.0154
+0.13%
$ 3.84 million $ 15,153
Dec 11, 5 PM $ 0.0153
-0.97%
$ 3.83 million $ 15,236
Dec 11, 4 PM $ 0.0155
-0.19%
$ 3.87 million $ 15,527
Dec 11, 3 PM $ 0.0155
-2.10%
$ 3.88 million $ 16,787
Dec 11, 2 PM $ 0.0158
+2.14%
$ 3.96 million $ 14,694
Dec 11, 1 PM $ 0.0155
-2.05%
$ 3.88 million $ 14,217
Dec 11, 12 PM $ 0.0158
-2.23%
$ 3.96 million $ 12,886
Dec 11, 11 AM $ 0.0162
+3.74%
$ 4.05 million $ 13,080
Dec 11, 10 AM $ 0.0156
-2.07%
$ 3.9 million $ 14,946
Dec 11, 9 AM $ 0.0159
+0.54%
$ 3.99 million $ 15,216
Dec 11, 8 AM $ 0.0159
-0.20%
$ 3.96 million $ 16,405
Dec 11, 7 AM $ 0.0159
+0.00%
$ 3.97 million $ 16,648
Dec 11, 6 AM $ 0.0159
+0.00%
$ 3.97 million $ 16,682
Dec 11, 5 AM $ 0.0159
+0.23%
$ 3.97 million $ 17,928
Dec 11, 4 AM $ 0.0159
+2.03%
$ 3.96 million $ 17,737
Dec 11, 3 AM $ 0.0155
-5.09%
$ 3.88 million $ 17,382
Dec 11, 2 AM $ 0.0164
+0.00%
$ 4.09 million $ 16,715
Dec 11, 1 AM $ 0.0164
+0.00%
$ 4.09 million $ 16,715
Dec 11, 12 AM $ 0.0164
-0.09%
$ 4.09 million $ 16,715
Dec 10, 11 PM $ 0.0164
+1.25%
$ 4.1 million $ 15,928
Dec 10, 10 PM $ 0.0162
+0.16%
$ 4.05 million $ 15,228
Dec 10, 9 PM $ 0.0162
-0.28%
$ 4.1 million $ 13,193
Dec 10, 8 PM $ 0.0162
+2.79%
$ 4.05 million $ 12,842
Dec 10, 7 PM $ 0.0158
-2.35%
$ 3.94 million $ 13,998
Dec 10, 6 PM $ 0.0161
+1.52%
$ 4.04 million $ 13,786
Dec 10, 5 PM $ 0.0159
-1.80%
$ 3.98 million $ 13,554
Dec 10, 4 PM $ 0.0162
-0.06%
$ 4.05 million $ 15,305
Dec 10, 3 PM $ 0.0162
-0.04%
$ 4.05 million $ 15,015
Dec 10, 2 PM $ 0.0162
+0.05%
$ 4.05 million $ 16,192
Dec 10, 1 PM $ 0.0162
+0.04%
$ 4.05 million $ 16,186
Dec 10, 12 PM $ 0.0162
+0.01%
$ 4.05 million $ 16,060
Dec 10, 11 AM $ 0.0162
-2.05%
$ 4.05 million $ 14,474
Dec 10, 10 AM $ 0.0165
+1.77%
$ 4.13 million $ 10,753