Baanx Historical Data

BXX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0112
+0.00%
$ 2.8 million $ 8,004
Feb 3, 12 AM $ 0.0112
+1.20%
$ 2.8 million $ 8,086
Feb 2, 11 PM $ 0.0111
-3.09%
$ 2.76 million $ 8,236
Feb 2, 10 PM $ 0.0114
+0.47%
$ 2.85 million $ 8,345
Feb 2, 9 PM $ 0.0114
+0.00%
$ 2.84 million $ 8,416
Feb 2, 8 PM $ 0.0114
+1.15%
$ 2.84 million $ 8,820
Feb 2, 7 PM $ 0.0112
+1.09%
$ 2.81 million $ 8,717
Feb 2, 6 PM $ 0.0111
+0.00%
$ 2.78 million $ 8,363
Feb 2, 5 PM $ 0.0111
+0.73%
$ 2.78 million $ 9,659
Feb 2, 4 PM $ 0.011
+0.64%
$ 2.76 million $ 16,531
Feb 2, 3 PM $ 0.011
-2.90%
$ 2.74 million $ 16,382
Feb 2, 2 PM $ 0.0113
+0.00%
$ 2.82 million $ 16,820
Feb 2, 1 PM $ 0.0113
+5.39%
$ 2.82 million $ 16,854
Feb 2, 12 PM $ 0.0107
-2.73%
$ 2.68 million $ 16,188
Feb 2, 11 AM $ 0.011
+1.44%
$ 2.75 million $ 16,372
Feb 2, 10 AM $ 0.0108
-5.70%
$ 2.71 million $ 16,337
Feb 2, 9 AM $ 0.0115
+5.42%
$ 2.88 million $ 16,153
Feb 2, 8 AM $ 0.0109
+8.82%
$ 2.73 million $ 15,091
Feb 2, 7 AM $ 0.01
-0.44%
$ 2.51 million $ 12,526
Feb 2, 6 AM $ 0.0101
+1.71%
$ 2.52 million $ 12,102
Feb 2, 5 AM $ 0.0099
+0.00%
$ 2.48 million $ 12,034
Feb 2, 4 AM $ 0.0099
-0.96%
$ 2.48 million $ 12,034
Feb 2, 3 AM $ 0.01
+0.00%
$ 2.5 million $ 12,001
Feb 2, 2 AM $ 0.01
+0.00%
$ 2.5 million $ 12,005
Feb 2, 1 AM $ 0.01
+0.97%
$ 2.5 million $ 12,016
Feb 2, 12 AM $ 0.0099
-1.25%
$ 2.48 million $ 12,289
Feb 1, 11 PM $ 0.01
+0.78%
$ 2.51 million $ 13,152
Feb 1, 10 PM $ 0.00995
-0.92%
$ 2.49 million $ 12,971
Feb 1, 9 PM $ 0.01
-0.81%
$ 2.51 million $ 12,827
Feb 1, 8 PM $ 0.0101
+0.14%
$ 2.53 million $ 12,639
Feb 1, 7 PM $ 0.0101
-3.10%
$ 2.53 million $ 12,654
Feb 1, 6 PM $ 0.0104
+4.08%
$ 2.61 million $ 12,899
Feb 1, 5 PM $ 0.0102
-3.33%
$ 2.54 million $ 12,054
Feb 1, 4 PM $ 0.0105
+1.36%
$ 2.63 million $ 5,435
Feb 1, 3 PM $ 0.0104
-4.36%
$ 2.59 million $ 6,058
Feb 1, 2 PM $ 0.0108
-1.71%
$ 2.71 million $ 5,866
Feb 1, 1 PM $ 0.011
+0.00%
$ 2.76 million $ 7,189
Feb 1, 12 PM $ 0.011
-1.14%
$ 2.76 million $ 7,196
Feb 1, 11 AM $ 0.0111
+0.00%
$ 2.79 million $ 6,926
Feb 1, 10 AM $ 0.0111
-0.01%
$ 2.79 million $ 6,939
Feb 1, 9 AM $ 0.0111
-0.02%
$ 2.79 million $ 6,930
Feb 1, 8 AM $ 0.0112
-3.82%
$ 2.79 million $ 6,949
Feb 1, 7 AM $ 0.0116
-3.83%
$ 2.9 million $ 11,742
Feb 1, 6 AM $ 0.0121
+0.02%
$ 3.01 million $ 11,384
Feb 1, 5 AM $ 0.0121
+0.00%
$ 3.01 million $ 11,308
Feb 1, 4 AM $ 0.0121
+0.03%
$ 3.01 million $ 11,316
Feb 1, 3 AM $ 0.012
+0.00%
$ 3.01 million $ 11,278
Feb 1, 2 AM $ 0.0116
-0.85%
$ 2.9 million $ 11,274
Feb 1, 1 AM $ 0.0117
-2.55%
$ 2.93 million $ 11,263
Feb 1, 12 AM $ 0.012
+4.43%
$ 3 million $ 11,282