Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.00507
-0.02%
$1.27 million $3,717
May 4, 8 PM $0.00507
-0.08%
$1.27 million $4,531
May 4, 7 PM $0.00508
-1.62%
$1.27 million $4,630
May 4, 6 PM $0.00516
+1.50%
$1.29 million $4,503
May 4, 5 PM $0.00504
+0.03%
$1.26 million $3,311
May 4, 4 PM $0.00503
+0.37%
$1.26 million $3,209
May 4, 3 PM $0.00502
-0.82%
$1.25 million $3,195
May 4, 2 PM $0.00506
+0.00%
$1.26 million $1,579
May 4, 1 PM $0.00506
+0.00%
$1.26 million $1,631
May 4, 12 PM $0.00506
+0.00%
$1.26 million $1,675
May 4, 11 AM $0.00506
+0.00%
$1.26 million $1,686
May 4, 10 AM $0.00506
+0.00%
$1.26 million $3,217
May 4, 9 AM $0.00506
+0.00%
$1.26 million $3,337
May 4, 8 AM $0.00506
-0.02%
$1.26 million $3,547
May 4, 7 AM $0.00506
-0.15%
$1.26 million $3,679
May 4, 6 AM $0.00507
-0.13%
$1.27 million $3,747
May 4, 5 AM $0.00507
+2.57%
$1.27 million $3,746
May 4, 4 AM $0.00495
+0.97%
$1.24 million $3,670
May 4, 3 AM $0.0049
+0.76%
$1.22 million $7,972
May 4, 2 AM $0.00486
+0.37%
$1.22 million $9,293
May 4, 1 AM $0.00484
+0.00%
$1.21 million $10,297
May 4, 12 AM $0.00484
-0.31%
$1.21 million $10,297
May 3, 11 PM $0.00486
+0.00%
$1.21 million $11,156
May 3, 10 PM $0.00486
+0.28%
$1.21 million $11,169
May 3, 9 PM $0.00484
+0.26%
$1.21 million $11,197
May 3, 8 PM $0.00483
-0.26%
$1.21 million $11,317
May 3, 7 PM $0.00484
+0.01%
$1.21 million $11,227
May 3, 6 PM $0.00484
-0.29%
$1.21 million $11,206
May 3, 5 PM $0.00486
+0.00%
$1.21 million $10,936
May 3, 4 PM $0.00486
+0.08%
$1.21 million $10,936
May 3, 3 PM $0.00485
+0.64%
$1.21 million $10,814
May 3, 2 PM $0.00482
+0.04%
$1.21 million $10,764
May 3, 1 PM $0.00482
-0.16%
$1.21 million $10,682
May 3, 12 PM $0.00483
-1.02%
$1.21 million $10,629
May 3, 11 AM $0.00488
+0.55%
$1.22 million $10,670
May 3, 10 AM $0.00485
+0.58%
$1.21 million $10,670
May 3, 9 AM $0.00482
+1.49%
$1.21 million $10,552
May 3, 8 AM $0.00475
+0.13%
$1.19 million $9,954
May 3, 7 AM $0.00475
-2.14%
$1.19 million $9,893
May 3, 6 AM $0.00485
+0.26%
$1.21 million $9,825
May 3, 5 AM $0.00484
+0.00%
$1.21 million $9,915
May 3, 4 AM $0.00484
-0.13%
$1.21 million $9,939
May 3, 3 AM $0.00485
-4.28%
$1.21 million $8,615
May 3, 2 AM $0.00506
-2.45%
$1.27 million $4,489
May 3, 1 AM $0.00519
-0.01%
$1.3 million $3,483
May 3, 12 AM $0.00519
+0.74%
$1.3 million $3,501
May 2, 11 PM $0.00515
+1.00%
$1.29 million $2,620
May 2, 10 PM $0.0051
+0.54%
$1.27 million $2,607
May 2, 9 PM $0.00507
+0.96%
$1.27 million $2,427
May 2, 8 PM $0.00496
-0.02%
$1.24 million $1,643