Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.00496
+0.01%
$1.24 million $1,786
May 2, 6 PM $0.00496
-0.28%
$1.24 million $1,806
May 2, 5 PM $0.00497
+0.07%
$1.24 million $6,778
May 2, 4 PM $0.00497
+0.39%
$1.24 million $7,134
May 2, 3 PM $0.00495
+0.00%
$1.24 million $8,090
May 2, 2 PM $0.00495
-0.34%
$1.24 million $8,113
May 2, 1 PM $0.00496
+0.19%
$1.24 million $8,367
May 2, 12 PM $0.00496
+0.05%
$1.24 million $8,326
May 2, 11 AM $0.00495
-0.37%
$1.24 million $9,773
May 2, 10 AM $0.00497
-3.07%
$1.24 million $12,615
May 2, 9 AM $0.00513
+0.00%
$1.28 million $14,674
May 2, 8 AM $0.00513
+1.85%
$1.28 million $14,674
May 2, 7 AM $0.00504
+2.56%
$1.26 million $14,600
May 2, 6 AM $0.00491
-0.73%
$1.23 million $14,605
May 2, 5 AM $0.00495
-1.18%
$1.24 million $14,501
May 2, 4 AM $0.00485
+1.63%
$1.21 million $14,287
May 2, 3 AM $0.00477
+0.00%
$1.19 million $14,790
May 2, 2 AM $0.00477
+0.00%
$1.19 million $14,790
May 2, 1 AM $0.00477
-2.13%
$1.19 million $14,790
May 2, 12 AM $0.00487
+0.00%
$1.22 million $14,774
May 1, 11 PM $0.00487
+0.29%
$1.22 million $14,805
May 1, 10 PM $0.00486
+1.88%
$1.21 million $15,102
May 1, 9 PM $0.00477
-2.01%
$1.19 million $15,578
May 1, 8 PM $0.00487
-0.24%
$1.22 million $15,583
May 1, 7 PM $0.00488
+0.33%
$1.22 million $15,732
May 1, 6 PM $0.00486
+9.18%
$1.22 million $15,591
May 1, 5 PM $0.00445
-0.01%
$1.11 million $4,502
May 1, 4 PM $0.00446
+1.36%
$1.11 million $10,245
May 1, 3 PM $0.0044
+0.58%
$1.1 million $9,329
May 1, 2 PM $0.00437
+2.85%
$1.09 million $9,107
May 1, 1 PM $0.00425
-0.43%
$1.06 million $8,585
May 1, 12 PM $0.00427
+0.00%
$1.07 million $8,554
May 1, 11 AM $0.00427
-2.68%
$1.07 million $8,590
May 1, 10 AM $0.00438
-0.31%
$1.1 million $5,013
May 1, 9 AM $0.0044
+0.48%
$1.1 million $5,272
May 1, 8 AM $0.00438
+0.00%
$1.09 million $5,976
May 1, 7 AM $0.00438
+4.35%
$1.09 million $5,984
May 1, 6 AM $0.00419
+0.87%
$1.05 million $6,876
May 1, 5 AM $0.00416
+0.04%
$1.04 million $6,904
May 1, 4 AM $0.00416
-0.23%
$1.04 million $7,100
May 1, 3 AM $0.00417
-0.70%
$1.04 million $7,088
May 1, 2 AM $0.0042
+0.53%
$1.05 million $7,098
May 1, 1 AM $0.00417
-0.25%
$1.04 million $7,098
May 1, 12 AM $0.00418
-0.59%
$1.05 million $7,367
Apr 30, 11 PM $0.00421
+0.00%
$1.05 million $7,431
Apr 30, 10 PM $0.00421
-0.71%
$1.05 million $7,432
Apr 30, 9 PM $0.00424
-0.98%
$1.06 million $8,953
Apr 30, 8 PM $0.00428
+0.48%
$1.07 million $8,912
Apr 30, 7 PM $0.00426
-1.09%
$1.07 million $8,885
Apr 30, 6 PM $0.00431
-0.82%
$1.08 million $12,262