Baanx Historical Data

BXX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.012
+4.43%
$ 3 million $ 11,282
Jan 31, 11 PM $ 0.0115
-0.01%
$ 2.88 million $ 10,208
Jan 31, 10 PM $ 0.0115
+0.01%
$ 2.88 million $ 11,297
Jan 31, 9 PM $ 0.0115
-0.33%
$ 2.88 million $ 12,084
Jan 31, 8 PM $ 0.0115
-0.71%
$ 2.98 million $ 12,366
Jan 31, 7 PM $ 0.0116
+1.04%
$ 2.91 million $ 12,309
Jan 31, 6 PM $ 0.0115
-1.88%
$ 2.88 million $ 11,549
Jan 31, 5 PM $ 0.0117
-4.67%
$ 2.93 million $ 11,914
Jan 31, 4 PM $ 0.0123
+1.57%
$ 3.08 million $ 11,691
Jan 31, 3 PM $ 0.0121
-0.06%
$ 3.03 million $ 11,014
Jan 31, 2 PM $ 0.0121
-0.49%
$ 3.03 million $ 10,944
Jan 31, 1 PM $ 0.0122
+0.00%
$ 3.04 million $ 9,359
Jan 31, 12 PM $ 0.0122
-0.15%
$ 3.04 million $ 9,351
Jan 31, 11 AM $ 0.0122
+0.15%
$ 3.05 million $ 9,346
Jan 31, 10 AM $ 0.0122
+0.00%
$ 3.04 million $ 9,333
Jan 31, 9 AM $ 0.0122
-1.34%
$ 3.04 million $ 9,333
Jan 31, 8 AM $ 0.0123
-0.04%
$ 3.09 million $ 9,279
Jan 31, 7 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 6 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 5 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,467
Jan 31, 4 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,460
Jan 31, 3 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,460
Jan 31, 2 AM $ 0.0123
+0.00%
$ 3.09 million $ 4,469
Jan 31, 1 AM $ 0.0123
-0.57%
$ 3.09 million $ 4,469
Jan 31, 12 AM $ 0.0124
+0.00%
$ 3.11 million $ 4,594
Jan 30, 11 PM $ 0.0124
+0.00%
$ 3.11 million $ 4,596
Jan 30, 10 PM $ 0.0128
+3.99%
$ 3.21 million $ 3,482
Jan 30, 9 PM $ 0.0123
-0.06%
$ 3.09 million $ 2,657
Jan 30, 8 PM $ 0.0124
-3.37%
$ 3.09 million $ 2,048
Jan 30, 7 PM $ 0.0123
-3.95%
$ 3.09 million $ 2,011
Jan 30, 6 PM $ 0.0129
+4.13%
$ 3.21 million $ 3,499
Jan 30, 5 PM $ 0.0123
+0.00%
$ 3.09 million $ 2,548
Jan 30, 4 PM $ 0.0123
-0.99%
$ 3.09 million $ 2,840
Jan 30, 3 PM $ 0.0125
+0.00%
$ 3.12 million $ 2,914
Jan 30, 2 PM $ 0.0125
+0.00%
$ 3.12 million $ 3,713
Jan 30, 1 PM $ 0.0125
+0.00%
$ 3.12 million $ 4,105
Jan 30, 12 PM $ 0.0125
+0.00%
$ 3.12 million $ 4,145
Jan 30, 11 AM $ 0.0125
-0.98%
$ 3.15 million $ 4,270
Jan 30, 10 AM $ 0.0126
+0.00%
$ 3.15 million $ 4,846
Jan 30, 9 AM $ 0.0126
+2.01%
$ 3.15 million $ 5,272
Jan 30, 8 AM $ 0.0123
-0.04%
$ 3.09 million $ 5,399
Jan 30, 7 AM $ 0.0123
+0.00%
$ 3.09 million $ 5,301
Jan 30, 6 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,447
Jan 30, 5 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,548
Jan 30, 4 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,653
Jan 30, 3 AM $ 0.0123
+0.04%
$ 3.09 million $ 6,653
Jan 30, 2 AM $ 0.0123
+0.00%
$ 3.09 million $ 6,818
Jan 30, 1 AM $ 0.0123
-4.22%
$ 3.09 million $ 6,940
Jan 30, 12 AM $ 0.0129
-1.00%
$ 3.22 million $ 6,440
Jan 29, 11 PM $ 0.013
+4.73%
$ 3.25 million $ 6,439