Baanx Historical Data

BXX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0162
-2.05%
$ 4.05 million $ 14,474
Dec 10, 10 AM $ 0.0165
+1.77%
$ 4.13 million $ 10,753
Dec 10, 9 AM $ 0.0162
-1.74%
$ 4.06 million $ 10,510
Dec 10, 8 AM $ 0.0165
-1.64%
$ 4.13 million $ 9,263
Dec 10, 7 AM $ 0.0174
+4.42%
$ 4.35 million $ 9,081
Dec 10, 6 AM $ 0.0167
-3.72%
$ 4.17 million $ 9,086
Dec 10, 5 AM $ 0.0165
+0.00%
$ 4.12 million $ 7,933
Dec 10, 4 AM $ 0.0165
+0.00%
$ 4.12 million $ 7,989
Dec 10, 3 AM $ 0.0165
-3.51%
$ 4.12 million $ 8,073
Dec 10, 2 AM $ 0.0171
+0.00%
$ 4.27 million $ 7,944
Dec 10, 1 AM $ 0.0171
+0.00%
$ 4.27 million $ 7,944
Dec 10, 12 AM $ 0.0171
+0.00%
$ 4.27 million $ 7,953
Dec 9, 11 PM $ 0.0171
-0.83%
$ 4.27 million $ 7,960
Dec 9, 10 PM $ 0.0172
+2.23%
$ 4.31 million $ 8,303
Dec 9, 9 PM $ 0.0169
+1.37%
$ 4.21 million $ 8,851
Dec 9, 8 PM $ 0.0166
-7.08%
$ 4.16 million $ 9,574
Dec 9, 7 PM $ 0.0179
+1.79%
$ 4.47 million $ 9,567
Dec 9, 6 PM $ 0.0176
-1.75%
$ 4.4 million $ 10,241
Dec 9, 5 PM $ 0.0179
+3.67%
$ 4.47 million $ 9,934
Dec 9, 4 PM $ 0.0173
-0.78%
$ 4.32 million $ 8,045
Dec 9, 3 PM $ 0.0174
+3.16%
$ 4.35 million $ 7,850
Dec 9, 2 PM $ 0.0169
+0.00%
$ 4.22 million $ 7,789
Dec 9, 1 PM $ 0.0169
+0.00%
$ 4.22 million $ 10,559
Dec 9, 12 PM $ 0.0169
-0.05%
$ 4.22 million $ 10,577
Dec 9, 11 AM $ 0.0169
+0.04%
$ 4.22 million $ 10,582
Dec 9, 10 AM $ 0.0169
-1.28%
$ 4.22 million $ 10,559
Dec 9, 9 AM $ 0.0171
-1.79%
$ 4.27 million $ 10,467
Dec 9, 8 AM $ 0.0174
+1.80%
$ 4.35 million $ 10,585
Dec 9, 7 AM $ 0.0171
+0.02%
$ 4.27 million $ 10,684
Dec 9, 6 AM $ 0.0171
-0.01%
$ 4.27 million $ 10,667
Dec 9, 5 AM $ 0.0171
-1.79%
$ 4.27 million $ 10,605
Dec 9, 4 AM $ 0.0174
+3.01%
$ 4.35 million $ 10,751
Dec 9, 3 AM $ 0.0169
+0.00%
$ 4.22 million $ 10,637
Dec 9, 2 AM $ 0.0169
+0.00%
$ 4.22 million $ 11,356
Dec 9, 1 AM $ 0.0169
-0.71%
$ 4.22 million $ 11,356
Dec 9, 12 AM $ 0.017
-1.37%
$ 4.25 million $ 11,832
Dec 8, 11 PM $ 0.0173
+2.13%
$ 4.31 million $ 11,988
Dec 8, 10 PM $ 0.0169
-3.40%
$ 4.22 million $ 11,233
Dec 8, 9 PM $ 0.0175
-0.27%
$ 4.37 million $ 12,159
Dec 8, 8 PM $ 0.0175
+0.37%
$ 4.38 million $ 11,720
Dec 8, 7 PM $ 0.0175
+5.96%
$ 4.37 million $ 10,520
Dec 8, 6 PM $ 0.0165
-0.55%
$ 4.12 million $ 10,376
Dec 8, 5 PM $ 0.0166
+1.31%
$ 4.14 million $ 10,564
Dec 8, 4 PM $ 0.0164
-0.89%
$ 4.11 million $ 10,994
Dec 8, 3 PM $ 0.0166
+0.01%
$ 4.15 million $ 13,339
Dec 8, 2 PM $ 0.0166
-1.33%
$ 4.15 million $ 12,694
Dec 8, 1 PM $ 0.0168
+2.26%
$ 4.2 million $ 11,206
Dec 8, 12 PM $ 0.0164
-0.05%
$ 4.11 million $ 11,439
Dec 8, 11 AM $ 0.0165
-2.34%
$ 4.11 million $ 11,445
Dec 8, 10 AM $ 0.0169
+0.00%
$ 4.21 million $ 11,445