Baanx Historical Data

BXX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0169
+0.00%
$ 4.21 million $ 11,445
Dec 8, 9 AM $ 0.0169
+2.39%
$ 4.21 million $ 11,512
Dec 8, 8 AM $ 0.0165
+0.41%
$ 4.11 million $ 11,641
Dec 8, 7 AM $ 0.0164
-0.74%
$ 4.1 million $ 11,738
Dec 8, 6 AM $ 0.0165
+1.02%
$ 4.13 million $ 11,906
Dec 8, 5 AM $ 0.0163
-3.03%
$ 4.09 million $ 13,695
Dec 8, 4 AM $ 0.0169
+0.00%
$ 4.21 million $ 13,493
Dec 8, 3 AM $ 0.0169
+4.11%
$ 4.21 million $ 13,493
Dec 8, 2 AM $ 0.0162
+0.00%
$ 4.05 million $ 12,929
Dec 8, 1 AM $ 0.0162
+0.00%
$ 4.05 million $ 12,964
Dec 8, 12 AM $ 0.0162
+0.00%
$ 4.05 million $ 12,532
Dec 7, 11 PM $ 0.0162
+0.00%
$ 4.05 million $ 12,949
Dec 7, 10 PM $ 0.0162
-0.81%
$ 4.05 million $ 12,917
Dec 7, 9 PM $ 0.0163
-0.01%
$ 4.08 million $ 11,207
Dec 7, 8 PM $ 0.0163
+0.00%
$ 4.08 million $ 12,051
Dec 7, 7 PM $ 0.0163
-0.14%
$ 4.08 million $ 12,042
Dec 7, 6 PM $ 0.0163
+0.14%
$ 4.09 million $ 11,766
Dec 7, 5 PM $ 0.0171
+4.48%
$ 4.26 million $ 11,532
Dec 7, 4 PM $ 0.0163
+0.08%
$ 4.08 million $ 11,019
Dec 7, 3 PM $ 0.0163
+0.69%
$ 4.08 million $ 7,869
Dec 7, 2 PM $ 0.0162
-5.71%
$ 4.05 million $ 7,639
Dec 7, 1 PM $ 0.0172
+4.39%
$ 4.3 million $ 6,801
Dec 7, 12 PM $ 0.0165
-0.35%
$ 4.11 million $ 7,400
Dec 7, 11 AM $ 0.0165
+0.12%
$ 4.13 million $ 7,431
Dec 7, 10 AM $ 0.0165
-2.80%
$ 4.12 million $ 7,398
Dec 7, 9 AM $ 0.017
+1.17%
$ 4.24 million $ 7,416
Dec 7, 8 AM $ 0.0168
-0.78%
$ 4.19 million $ 7,698
Dec 7, 7 AM $ 0.0169
+0.27%
$ 4.23 million $ 8,651
Dec 7, 6 AM $ 0.0169
+4.00%
$ 4.22 million $ 8,378
Dec 7, 5 AM $ 0.0162
+0.00%
$ 4.05 million $ 7,217
Dec 7, 4 AM $ 0.0162
+0.00%
$ 4.05 million $ 8,304
Dec 7, 3 AM $ 0.0162
-3.30%
$ 4.05 million $ 8,304
Dec 7, 2 AM $ 0.0168
+1.49%
$ 4.19 million $ 8,159
Dec 7, 1 AM $ 0.0165
+0.01%
$ 4.13 million $ 8,195
Dec 7, 12 AM $ 0.0165
-0.57%
$ 4.13 million $ 8,142
Dec 6, 11 PM $ 0.0166
+0.00%
$ 4.15 million $ 7,563
Dec 6, 10 PM $ 0.0166
-0.66%
$ 4.15 million $ 7,619
Dec 6, 9 PM $ 0.0167
-1.62%
$ 4.18 million $ 7,764
Dec 6, 8 PM $ 0.017
+0.00%
$ 4.25 million $ 7,960
Dec 6, 7 PM $ 0.017
-0.15%
$ 4.25 million $ 8,203
Dec 6, 6 PM $ 0.017
+0.00%
$ 4.26 million $ 8,938
Dec 6, 5 PM $ 0.017
-0.06%
$ 4.26 million $ 9,388
Dec 6, 4 PM $ 0.017
-0.24%
$ 4.26 million $ 9,766
Dec 6, 3 PM $ 0.0171
+0.12%
$ 4.27 million $ 11,104
Dec 6, 2 PM $ 0.0171
+0.34%
$ 4.26 million $ 12,232
Dec 6, 1 PM $ 0.017
-0.02%
$ 4.25 million $ 12,011
Dec 6, 12 PM $ 0.017
-0.97%
$ 4.25 million $ 13,463
Dec 6, 11 AM $ 0.0172
+0.98%
$ 4.29 million $ 16,047
Dec 6, 10 AM $ 0.017
+0.03%
$ 4.25 million $ 20,017
Dec 6, 9 AM $ 0.017
-0.04%
$ 4.25 million $ 19,932