Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.00431
-0.82%
$1.08 million $12,262
Apr 30, 5 PM $0.00434
+0.00%
$1.09 million $2,092
Apr 30, 4 PM $0.00434
+0.00%
$1.09 million $2,457
Apr 30, 3 PM $0.00434
+0.00%
$1.09 million $14,386
Apr 30, 2 PM $0.00434
+0.00%
$1.09 million $14,587
Apr 30, 1 PM $0.00434
-0.62%
$1.09 million $14,431
Apr 30, 12 PM $0.00437
+1.49%
$1.09 million $14,430
Apr 30, 11 AM $0.00431
+0.00%
$1.08 million $14,879
Apr 30, 10 AM $0.00431
-0.39%
$1.08 million $14,954
Apr 30, 9 AM $0.00432
-0.43%
$1.08 million $13,924
Apr 30, 8 AM $0.00435
-0.41%
$1.09 million $13,606
Apr 30, 7 AM $0.00437
+1.51%
$1.09 million $13,477
Apr 30, 6 AM $0.0043
-0.22%
$1.08 million $10,996
Apr 30, 5 AM $0.00431
-5.38%
$1.08 million $10,967
Apr 30, 4 AM $0.00456
+0.00%
$1.14 million $10,418
Apr 30, 3 AM $0.00456
-3.00%
$1.14 million $10,418
Apr 30, 2 AM $0.0047
+0.00%
$1.17 million $10,509
Apr 30, 1 AM $0.0047
+1.86%
$1.17 million $10,509
Apr 30, 12 AM $0.00461
+1.21%
$1.15 million $9,264
Apr 29, 11 PM $0.00456
-1.02%
$1.14 million $7,713
Apr 29, 10 PM $0.0046
+2.59%
$1.15 million $7,712
Apr 29, 9 PM $0.00449
+1.65%
$1.12 million $7,266
Apr 29, 8 PM $0.00441
+0.00%
$1.1 million $6,843
Apr 29, 7 PM $0.00441
-5.71%
$1.1 million $6,382
Apr 29, 6 PM $0.00468
-0.89%
$1.17 million $3,711
Apr 29, 5 PM $0.00472
+0.41%
$1.18 million $3,448
Apr 29, 4 PM $0.0047
+0.00%
$1.18 million $2,529
Apr 29, 3 PM $0.0047
+0.08%
$1.18 million $2,538
Apr 29, 2 PM $0.0047
+0.00%
$1.18 million $2,089
Apr 29, 1 PM $0.0047
-0.88%
$1.18 million $2,089
Apr 29, 12 PM $0.00474
-0.81%
$1.19 million $2,441
Apr 29, 11 AM $0.00478
-1.52%
$1.2 million $3,139
Apr 29, 10 AM $0.00485
+0.00%
$1.21 million $3,167
Apr 29, 9 AM $0.00485
-0.79%
$1.21 million $3,167
Apr 29, 8 AM $0.00489
+0.00%
$1.22 million $3,142
Apr 29, 7 AM $0.00489
-2.25%
$1.22 million $3,142
Apr 29, 6 AM $0.00501
+0.00%
$1.25 million $723
Apr 29, 5 AM $0.00501
-1.01%
$1.25 million $723
Apr 29, 4 AM $0.00506
+0.00%
$1.26 million $721
Apr 29, 3 AM $0.00506
+4.01%
$1.26 million $721
Apr 29, 2 AM $0.00486
+0.00%
$1.22 million $5,911
Apr 29, 1 AM $0.00486
+0.00%
$1.22 million $5,922
Apr 29, 12 AM $0.00486
+0.00%
$1.22 million $5,925
Apr 28, 11 PM $0.00486
+1.41%
$1.22 million $5,925
Apr 28, 10 PM $0.00479
-0.07%
$1.2 million $5,925
Apr 28, 9 PM $0.0048
-0.28%
$1.2 million $6,227
Apr 28, 8 PM $0.00481
+0.00%
$1.2 million $6,112
Apr 28, 7 PM $0.00481
+1.18%
$1.2 million $6,112
Apr 28, 6 PM $0.00476
+0.56%
$1.19 million $5,892
Apr 28, 5 PM $0.00473
+0.00%
$1.18 million $5,479