Baanx Historical Data

BXX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.017
+0.03%
$ 4.25 million $ 20,017
Dec 6, 9 AM $ 0.017
-0.04%
$ 4.25 million $ 19,932
Dec 6, 8 AM $ 0.017
-0.80%
$ 4.25 million $ 19,888
Dec 6, 7 AM $ 0.0171
+0.85%
$ 4.29 million $ 20,897
Dec 6, 6 AM $ 0.017
+0.00%
$ 4.25 million $ 21,145
Dec 6, 5 AM $ 0.017
-0.09%
$ 4.25 million $ 20,413
Dec 6, 4 AM $ 0.017
+0.00%
$ 4.25 million $ 19,338
Dec 6, 3 AM $ 0.017
+0.00%
$ 4.25 million $ 19,344
Dec 6, 2 AM $ 0.017
+0.01%
$ 4.25 million $ 19,336
Dec 6, 1 AM $ 0.017
+0.00%
$ 4.25 million $ 19,372
Dec 6, 12 AM $ 0.017
+0.00%
$ 4.25 million $ 19,651
Dec 5, 11 PM $ 0.017
-0.19%
$ 4.25 million $ 19,740
Dec 5, 10 PM $ 0.017
-1.15%
$ 4.26 million $ 19,683
Dec 5, 9 PM $ 0.017
-0.01%
$ 4.25 million $ 20,598
Dec 5, 8 PM $ 0.017
-0.05%
$ 4.25 million $ 18,843
Dec 5, 7 PM $ 0.017
+0.05%
$ 4.25 million $ 18,599
Dec 5, 6 PM $ 0.017
-2.02%
$ 4.25 million $ 22,191
Dec 5, 5 PM $ 0.0174
+1.36%
$ 4.34 million $ 21,768
Dec 5, 4 PM $ 0.0171
-1.37%
$ 4.28 million $ 21,296
Dec 5, 3 PM $ 0.0174
+0.46%
$ 4.34 million $ 20,383
Dec 5, 2 PM $ 0.0173
-0.04%
$ 4.32 million $ 20,261
Dec 5, 1 PM $ 0.0173
+0.29%
$ 4.32 million $ 21,994
Dec 5, 12 PM $ 0.017
-1.38%
$ 4.25 million $ 19,692
Dec 5, 11 AM $ 0.0172
-1.31%
$ 4.31 million $ 17,062
Dec 5, 10 AM $ 0.0175
+0.00%
$ 4.37 million $ 13,103
Dec 5, 9 AM $ 0.0175
+1.33%
$ 4.37 million $ 13,128
Dec 5, 8 AM $ 0.0172
-4.41%
$ 4.31 million $ 12,657
Dec 5, 7 AM $ 0.018
+0.28%
$ 4.51 million $ 10,616
Dec 5, 6 AM $ 0.018
+0.00%
$ 4.5 million $ 10,347
Dec 5, 5 AM $ 0.018
-0.01%
$ 4.5 million $ 10,347
Dec 5, 4 AM $ 0.018
+0.00%
$ 4.5 million $ 10,334
Dec 5, 3 AM $ 0.018
-0.04%
$ 4.5 million $ 10,328
Dec 5, 2 AM $ 0.018
-0.13%
$ 4.5 million $ 10,327
Dec 5, 1 AM $ 0.018
+0.90%
$ 4.5 million $ 10,234
Dec 5, 12 AM $ 0.0179
-0.65%
$ 4.46 million $ 10,883
Dec 4, 11 PM $ 0.018
+0.00%
$ 4.49 million $ 10,826
Dec 4, 10 PM $ 0.018
+1.03%
$ 4.49 million $ 11,040
Dec 4, 9 PM $ 0.0178
-1.69%
$ 4.45 million $ 10,147
Dec 4, 8 PM $ 0.0181
+0.00%
$ 4.52 million $ 11,453
Dec 4, 7 PM $ 0.0181
-0.89%
$ 4.52 million $ 24,667
Dec 4, 6 PM $ 0.0183
-3.30%
$ 4.56 million $ 19,978
Dec 4, 5 PM $ 0.0189
+0.00%
$ 4.72 million $ 19,995
Dec 4, 4 PM $ 0.0189
+1.25%
$ 4.72 million $ 23,142
Dec 4, 3 PM $ 0.0186
-1.94%
$ 4.66 million $ 22,941
Dec 4, 2 PM $ 0.019
+1.54%
$ 4.75 million $ 22,120
Dec 4, 1 PM $ 0.0187
+0.00%
$ 4.68 million $ 23,021
Dec 4, 12 PM $ 0.0187
-1.14%
$ 4.68 million $ 24,129
Dec 4, 11 AM $ 0.0189
-1.88%
$ 4.73 million $ 27,951
Dec 4, 10 AM $ 0.0193
-0.60%
$ 4.83 million $ 27,927
Dec 4, 9 AM $ 0.0194
+1.94%
$ 4.85 million $ 28,967