Baanx Historical Data

BXX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0079
+0.56%
$ 1.97 million $ 4,147
Mar 16, 11 AM $ 0.00786
+2.00%
$ 1.96 million $ 3,802
Mar 16, 10 AM $ 0.0077
-3.01%
$ 1.93 million $ 3,278
Mar 16, 9 AM $ 0.00794
+2.16%
$ 1.98 million $ 3,167
Mar 16, 8 AM $ 0.00777
-1.81%
$ 1.94 million $ 3,162
Mar 16, 7 AM $ 0.00792
+1.70%
$ 1.98 million $ 2,915
Mar 16, 6 AM $ 0.00778
-1.45%
$ 1.95 million $ 2,609
Mar 16, 5 AM $ 0.0079
-1.43%
$ 1.97 million $ 2,634
Mar 16, 4 AM $ 0.00801
+6.05%
$ 2 million $ 2,365
Mar 16, 3 AM $ 0.00755
-2.29%
$ 1.89 million $ 2,045
Mar 16, 2 AM $ 0.00773
+0.06%
$ 1.93 million $ 2,046
Mar 16, 1 AM $ 0.00773
+2.62%
$ 1.93 million $ 2,037
Mar 16, 12 AM $ 0.00753
-0.20%
$ 1.88 million $ 1,359
Mar 15, 11 PM $ 0.00754
+0.17%
$ 1.89 million $ 1,313
Mar 15, 10 PM $ 0.00753
-1.78%
$ 1.88 million $ 1,269
Mar 15, 9 PM $ 0.00767
-0.36%
$ 1.92 million $ 1,105
Mar 15, 8 PM $ 0.0077
-0.02%
$ 1.92 million $ 287
Mar 15, 7 PM $ 0.0077
-0.62%
$ 1.92 million $ 230
Mar 15, 6 PM $ 0.00775
+0.00%
$ 1.94 million $ 295
Mar 15, 5 PM $ 0.00775
+0.00%
$ 1.94 million $ 313
Mar 15, 4 PM $ 0.00775
+2.98%
$ 1.94 million $ 313
Mar 15, 3 PM $ 0.00752
-1.06%
$ 1.88 million $ 303
Mar 15, 2 PM $ 0.0076
+1.07%
$ 1.9 million $ 303
Mar 15, 1 PM $ 0.00752
+0.00%
$ 1.88 million $ 375
Mar 15, 12 PM $ 0.00752
+0.00%
$ 1.88 million $ 430
Mar 15, 11 AM $ 0.00752
-0.27%
$ 1.88 million $ 430
Mar 15, 10 AM $ 0.00754
+0.00%
$ 1.89 million $ 430
Mar 15, 9 AM $ 0.00754
+0.09%
$ 1.89 million $ 430
Mar 15, 8 AM $ 0.00753
-2.15%
$ 1.88 million $ 425
Mar 15, 7 AM $ 0.0077
+2.37%
$ 1.93 million $ 1,772
Mar 15, 6 AM $ 0.00752
+0.00%
$ 1.88 million $ 1,758
Mar 15, 5 AM $ 0.00752
+0.00%
$ 1.88 million $ 1,703
Mar 15, 4 AM $ 0.00752
-2.07%
$ 1.88 million $ 1,750
Mar 15, 3 AM $ 0.00768
-0.23%
$ 1.92 million $ 1,750
Mar 15, 2 AM $ 0.0077
+1.30%
$ 1.92 million $ 1,749
Mar 15, 1 AM $ 0.0076
+0.00%
$ 1.9 million $ 391
Mar 15, 12 AM $ 0.0076
+0.93%
$ 1.9 million $ 391
Mar 14, 11 PM $ 0.00753
+0.00%
$ 1.88 million $ 364
Mar 14, 10 PM $ 0.00753
+0.00%
$ 1.88 million $ 463
Mar 14, 9 PM $ 0.00753
+0.00%
$ 1.88 million $ 463
Mar 14, 8 PM $ 0.00753
+0.29%
$ 1.88 million $ 463
Mar 14, 7 PM $ 0.00751
-0.20%
$ 1.88 million $ 1,758
Mar 14, 6 PM $ 0.00752
-3.04%
$ 1.88 million $ 1,693
Mar 14, 5 PM $ 0.00776
+0.00%
$ 1.94 million $ 1,815
Mar 14, 4 PM $ 0.00776
+0.77%
$ 1.94 million $ 2,865
Mar 14, 3 PM $ 0.0077
+0.00%
$ 1.92 million $ 2,865
Mar 14, 2 PM $ 0.0077
+2.05%
$ 1.92 million $ 2,865
Mar 14, 1 PM $ 0.00754
-2.04%
$ 1.89 million $ 2,034
Mar 14, 12 PM $ 0.0077
+0.00%
$ 1.93 million $ 1,632
Mar 14, 11 AM $ 0.0077
+0.00%
$ 1.93 million $ 1,660