Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00473
+0.00%
$1.18 million $5,479
Apr 28, 4 PM $0.00473
-0.86%
$1.18 million $5,511
Apr 28, 3 PM $0.00477
+0.89%
$1.19 million $5,501
Apr 28, 2 PM $0.00473
-0.73%
$1.18 million $5,745
Apr 28, 1 PM $0.00476
-0.29%
$1.19 million $5,783
Apr 28, 12 PM $0.00478
+0.20%
$1.19 million $5,354
Apr 28, 11 AM $0.00477
-4.66%
$1.19 million $5,346
Apr 28, 10 AM $0.005
+0.00%
$1.25 million $4,207
Apr 28, 9 AM $0.005
+0.00%
$1.25 million $4,208
Apr 28, 8 AM $0.005
+0.67%
$1.25 million $4,208
Apr 28, 7 AM $0.00497
+0.00%
$1.24 million $4,208
Apr 28, 6 AM $0.00497
-0.66%
$1.24 million $4,231
Apr 28, 5 AM $0.005
+0.23%
$1.25 million $3,021
Apr 28, 4 AM $0.00499
+0.00%
$1.25 million $3,022
Apr 28, 3 AM $0.00499
+0.77%
$1.25 million $3,022
Apr 28, 2 AM $0.00495
-0.99%
$1.24 million $2,154
Apr 28, 1 AM $0.005
+0.00%
$1.25 million $2,523
Apr 28, 12 AM $0.00498
+0.00%
$1.25 million $2,521
Apr 27, 11 PM $0.00498
+0.17%
$1.25 million $2,521
Apr 27, 10 PM $0.00497
+0.88%
$1.24 million $2,233
Apr 27, 9 PM $0.00493
-1.39%
$1.23 million $1,537
Apr 27, 8 PM $0.005
+0.96%
$1.25 million $1,719
Apr 27, 7 PM $0.00495
-0.95%
$1.24 million $1,719
Apr 27, 6 PM $0.005
+0.00%
$1.25 million $2,003
Apr 27, 5 PM $0.005
+0.00%
$1.25 million $2,045
Apr 27, 4 PM $0.005
+0.05%
$1.25 million $2,013
Apr 27, 3 PM $0.005
-0.07%
$1.25 million $2,013
Apr 27, 2 PM $0.005
-0.58%
$1.25 million $1,823
Apr 27, 1 PM $0.00503
+0.39%
$1.26 million $1,787
Apr 27, 12 PM $0.00501
+0.00%
$1.25 million $1,784
Apr 27, 11 AM $0.00501
-0.69%
$1.25 million $1,780
Apr 27, 10 AM $0.00504
+0.09%
$1.26 million $1,748
Apr 27, 9 AM $0.00504
+0.13%
$1.26 million $1,781
Apr 27, 8 AM $0.00503
-0.64%
$1.26 million $1,756
Apr 27, 7 AM $0.00507
+1.99%
$1.27 million $1,239
Apr 27, 6 AM $0.00497
-2.32%
$1.24 million $1,215
Apr 27, 5 AM $0.00508
+0.28%
$1.27 million $1,213
Apr 27, 4 AM $0.00507
-1.14%
$1.27 million $1,212
Apr 27, 3 AM $0.00513
+0.00%
$1.28 million $1,212
Apr 27, 2 AM $0.00513
+2.08%
$1.28 million $1,212
Apr 27, 1 AM $0.00502
+0.60%
$1.26 million $1,236
Apr 27, 12 AM $0.00499
-0.42%
$1.25 million $1,235
Apr 26, 11 PM $0.00502
-0.11%
$1.25 million $1,235
Apr 26, 10 PM $0.00502
+0.00%
$1.26 million $1,051
Apr 26, 9 PM $0.00502
+0.53%
$1.26 million $1,051
Apr 26, 8 PM $0.00499
-0.95%
$1.25 million $1,283
Apr 26, 7 PM $0.00504
+0.19%
$1.26 million $1,283
Apr 26, 6 PM $0.00503
-0.07%
$1.26 million $1,282
Apr 26, 5 PM $0.00504
+0.00%
$1.26 million $1,795
Apr 26, 4 PM $0.00504
+1.19%
$1.26 million $1,795