Baanx Historical Data

BXX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 4 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 3 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 2 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 1 PM $ 0.04
+0.00%
$ 10 million $ 0.01
Jan 27, 12 PM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 11 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 10 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 9 AM $ 0.04
+0.00%
$ 10 million $ 0
Jan 27, 3 AM $ 0.0128
+0.00%
$ 3.21 million $ 911
Jan 27, 2 AM $ 0.0128
+0.00%
$ 3.21 million $ 911
Jan 27, 1 AM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 27, 12 AM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 26, 11 PM $ 0.0128
+0.00%
$ 3.21 million $ 918
Jan 26, 10 PM $ 0.0128
+0.00%
$ 3.21 million $ 958
Jan 26, 9 PM $ 0.0128
-0.55%
$ 3.18 million $ 983
Jan 26, 8 PM $ 0.0129
-0.15%
$ 3.23 million $ 1,046
Jan 26, 7 PM $ 0.0129
+0.00%
$ 3.23 million $ 1,071
Jan 26, 6 PM $ 0.0129
+0.00%
$ 3.23 million $ 1,489
Jan 26, 5 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,483
Jan 26, 4 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,503
Jan 26, 3 PM $ 0.0129
-1.38%
$ 3.23 million $ 2,505
Jan 26, 2 PM $ 0.0131
+1.40%
$ 3.28 million $ 2,499
Jan 26, 1 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,651
Jan 26, 12 PM $ 0.0129
+0.00%
$ 3.23 million $ 2,751
Jan 26, 11 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,751
Jan 26, 10 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,449
Jan 26, 9 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,525
Jan 26, 8 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,553
Jan 26, 7 AM $ 0.0129
-0.01%
$ 3.23 million $ 2,679
Jan 26, 6 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,379
Jan 26, 5 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,379
Jan 26, 4 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,431
Jan 26, 3 AM $ 0.0129
+0.00%
$ 3.23 million $ 2,482
Jan 26, 2 AM $ 0.0129
-0.97%
$ 3.23 million $ 2,482
Jan 26, 1 AM $ 0.0131
+0.00%
$ 3.26 million $ 2,475
Jan 26, 12 AM $ 0.0131
+0.00%
$ 3.26 million $ 2,562
Jan 25, 11 PM $ 0.0131
+2.65%
$ 3.26 million $ 2,613
Jan 25, 10 PM $ 0.0127
+0.00%
$ 3.18 million $ 2,586
Jan 25, 9 PM $ 0.0127
-2.44%
$ 3.18 million $ 2,721
Jan 25, 8 PM $ 0.013
+0.33%
$ 3.26 million $ 2,897
Jan 25, 7 PM $ 0.013
-1.09%
$ 3.25 million $ 3,151
Jan 25, 6 PM $ 0.0131
-2.34%
$ 3.28 million $ 2,795
Jan 25, 5 PM $ 0.0134
+1.67%
$ 3.36 million $ 1,974
Jan 25, 4 PM $ 0.0132
+0.00%
$ 3.31 million $ 1,954
Jan 25, 3 PM $ 0.0132
+0.00%
$ 3.31 million $ 1,951
Jan 25, 2 PM $ 0.0132
-0.88%
$ 3.31 million $ 1,951
Jan 25, 1 PM $ 0.0133
-0.07%
$ 3.34 million $ 1,725
Jan 25, 12 PM $ 0.0134
+0.00%
$ 3.34 million $ 1,647
Jan 25, 11 AM $ 0.0134
+0.10%
$ 3.34 million $ 2,123