Baanx Historical Data

BXX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0187
+0.00%
$ 4.68 million $ 23,021
Dec 4, 12 PM $ 0.0187
-1.14%
$ 4.68 million $ 24,129
Dec 4, 11 AM $ 0.0189
-1.88%
$ 4.73 million $ 27,951
Dec 4, 10 AM $ 0.0193
-0.60%
$ 4.83 million $ 27,927
Dec 4, 9 AM $ 0.0194
+1.94%
$ 4.85 million $ 28,967
Dec 4, 8 AM $ 0.019
-3.30%
$ 4.76 million $ 29,991
Dec 4, 7 AM $ 0.0197
+3.55%
$ 4.92 million $ 30,065
Dec 4, 6 AM $ 0.019
+0.00%
$ 4.75 million $ 31,331
Dec 4, 5 AM $ 0.019
+0.00%
$ 4.75 million $ 31,331
Dec 4, 4 AM $ 0.019
+0.00%
$ 4.75 million $ 31,331
Dec 4, 3 AM $ 0.019
+0.00%
$ 4.75 million $ 31,337
Dec 4, 2 AM $ 0.019
+0.01%
$ 4.75 million $ 31,337
Dec 4, 1 AM $ 0.019
+0.74%
$ 4.75 million $ 31,801
Dec 4, 12 AM $ 0.0189
+0.00%
$ 4.72 million $ 30,873
Dec 3, 11 PM $ 0.0189
+0.51%
$ 4.72 million $ 31,421
Dec 3, 10 PM $ 0.0188
-0.61%
$ 4.7 million $ 32,224
Dec 3, 9 PM $ 0.0189
+2.05%
$ 4.72 million $ 32,293
Dec 3, 8 PM $ 0.0185
-3.83%
$ 4.63 million $ 31,156
Dec 3, 7 PM $ 0.0185
-0.98%
$ 4.63 million $ 18,290
Dec 3, 6 PM $ 0.0187
-1.58%
$ 4.68 million $ 18,471
Dec 3, 5 PM $ 0.019
+1.60%
$ 4.75 million $ 20,023
Dec 3, 4 PM $ 0.0187
+3.98%
$ 4.68 million $ 19,843
Dec 3, 3 PM $ 0.018
-3.91%
$ 4.49 million $ 19,624
Dec 3, 2 PM $ 0.0187
-2.04%
$ 4.68 million $ 20,811
Dec 3, 1 PM $ 0.0191
+0.33%
$ 4.78 million $ 18,873
Dec 3, 12 PM $ 0.019
-0.35%
$ 4.76 million $ 17,789
Dec 3, 11 AM $ 0.0191
+0.00%
$ 4.78 million $ 14,338
Dec 3, 10 AM $ 0.0191
-1.94%
$ 4.78 million $ 14,364
Dec 3, 9 AM $ 0.0195
-0.40%
$ 4.87 million $ 13,561
Dec 3, 8 AM $ 0.0196
+0.07%
$ 4.89 million $ 12,472
Dec 3, 7 AM $ 0.0196
-2.37%
$ 4.89 million $ 13,067
Dec 3, 6 AM $ 0.02
+0.53%
$ 5.01 million $ 11,957
Dec 3, 5 AM $ 0.0199
+0.00%
$ 4.98 million $ 11,892
Dec 3, 4 AM $ 0.0199
+1.78%
$ 4.98 million $ 11,946
Dec 3, 3 AM $ 0.0196
+0.00%
$ 4.89 million $ 11,941
Dec 3, 2 AM $ 0.0196
+1.64%
$ 4.89 million $ 11,941
Dec 3, 1 AM $ 0.0193
+0.00%
$ 4.82 million $ 11,512
Dec 3, 12 AM $ 0.0193
-1.61%
$ 4.82 million $ 11,512
Dec 2, 11 PM $ 0.0196
+0.00%
$ 4.89 million $ 11,194
Dec 2, 10 PM $ 0.0196
+0.72%
$ 4.89 million $ 11,609
Dec 2, 9 PM $ 0.0194
-0.56%
$ 4.86 million $ 10,316
Dec 2, 8 PM $ 0.0195
-0.18%
$ 4.89 million $ 10,859
Dec 2, 7 PM $ 0.0196
-1.51%
$ 4.9 million $ 10,881
Dec 2, 6 PM $ 0.0199
+1.73%
$ 4.97 million $ 10,740
Dec 2, 5 PM $ 0.0195
+0.00%
$ 4.89 million $ 9,771
Dec 2, 4 PM $ 0.0195
-2.28%
$ 4.89 million $ 7,211
Dec 2, 3 PM $ 0.02
+7.33%
$ 5 million $ 9,958
Dec 2, 2 PM $ 0.0186
+2.51%
$ 4.66 million $ 10,034
Dec 2, 1 PM $ 0.0182
+0.71%
$ 4.54 million $ 9,304
Dec 2, 12 PM $ 0.018
+1.62%
$ 4.51 million $ 9,817