Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.00498
-1.08%
$1.24 million $2,249
Apr 26, 2 PM $0.00503
+0.04%
$1.26 million $2,093
Apr 26, 1 PM $0.00503
+1.27%
$1.26 million $2,092
Apr 26, 12 PM $0.00497
-1.38%
$1.24 million $2,345
Apr 26, 11 AM $0.00504
-0.53%
$1.26 million $2,346
Apr 26, 10 AM $0.00506
+0.04%
$1.27 million $2,330
Apr 26, 9 AM $0.00506
-0.03%
$1.27 million $2,314
Apr 26, 8 AM $0.00506
-0.14%
$1.27 million $2,761
Apr 26, 7 AM $0.00507
-0.16%
$1.27 million $3,208
Apr 26, 6 AM $0.00508
+0.13%
$1.27 million $4,587
Apr 26, 5 AM $0.00507
+0.51%
$1.27 million $4,581
Apr 26, 4 AM $0.00505
+0.00%
$1.26 million $4,581
Apr 26, 3 AM $0.00505
-0.51%
$1.26 million $4,581
Apr 26, 2 AM $0.00507
+0.49%
$1.27 million $4,747
Apr 26, 1 AM $0.00505
+0.00%
$1.26 million $4,747
Apr 26, 12 AM $0.00505
-0.49%
$1.26 million $5,264
Apr 25, 11 PM $0.00507
+0.00%
$1.27 million $5,264
Apr 25, 10 PM $0.00504
+0.00%
$1.26 million $5,264
Apr 25, 9 PM $0.00504
-0.61%
$1.26 million $5,264
Apr 25, 8 PM $0.00504
-0.01%
$1.26 million $5,753
Apr 25, 7 PM $0.00504
+0.23%
$1.26 million $5,858
Apr 25, 6 PM $0.00503
-1.41%
$1.26 million $6,628
Apr 25, 5 PM $0.0051
+0.72%
$1.27 million $7,120
Apr 25, 4 PM $0.00506
-1.16%
$1.27 million $7,276
Apr 25, 3 PM $0.00512
-1.05%
$1.28 million $7,006
Apr 25, 2 PM $0.00518
+0.00%
$1.29 million $6,875
Apr 25, 1 PM $0.00518
+0.00%
$1.29 million $6,875
Apr 25, 12 PM $0.00518
-0.06%
$1.29 million $6,894
Apr 25, 11 AM $0.00518
+0.06%
$1.3 million $6,893
Apr 25, 10 AM $0.00518
+0.11%
$1.29 million $7,597
Apr 25, 9 AM $0.00517
-0.05%
$1.29 million $8,212
Apr 25, 8 AM $0.00517
-2.04%
$1.29 million $8,463
Apr 25, 7 AM $0.00528
+2.01%
$1.32 million $7,812
Apr 25, 6 AM $0.00518
+1.47%
$1.29 million $6,711
Apr 25, 5 AM $0.0051
-2.01%
$1.28 million $6,681
Apr 25, 4 AM $0.0052
+1.94%
$1.3 million $7,052
Apr 25, 3 AM $0.0051
-2.97%
$1.28 million $6,884
Apr 25, 2 AM $0.00526
+0.00%
$1.31 million $6,949
Apr 25, 1 AM $0.00526
+0.06%
$1.31 million $6,950
Apr 25, 12 AM $0.00525
-0.20%
$1.31 million $6,804
Apr 24, 11 PM $0.00527
+0.20%
$1.32 million $6,804
Apr 24, 10 PM $0.00525
-0.89%
$1.31 million $6,282
Apr 24, 9 PM $0.0053
+1.46%
$1.33 million $7,099
Apr 24, 8 PM $0.00523
-1.21%
$1.31 million $6,182
Apr 24, 7 PM $0.00529
+1.27%
$1.32 million $6,690
Apr 24, 6 PM $0.00522
+0.01%
$1.31 million $5,879
Apr 24, 5 PM $0.00522
-0.57%
$1.31 million $3,858
Apr 24, 4 PM $0.00525
-1.35%
$1.31 million $6,102
Apr 24, 3 PM $0.00527
-2.35%
$1.32 million $6,035
Apr 24, 2 PM $0.00526
+0.00%
$1.31 million $5,645