Baanx Historical Data

BXX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0182
+0.71%
$ 4.54 million $ 9,304
Dec 2, 12 PM $ 0.018
+1.62%
$ 4.51 million $ 9,817
Dec 2, 11 AM $ 0.0178
+0.00%
$ 4.44 million $ 11,163
Dec 2, 10 AM $ 0.0178
+0.08%
$ 4.44 million $ 11,136
Dec 2, 9 AM $ 0.0177
+0.00%
$ 4.44 million $ 10,898
Dec 2, 8 AM $ 0.0177
-1.02%
$ 4.44 million $ 10,898
Dec 2, 7 AM $ 0.0179
+3.43%
$ 4.48 million $ 10,225
Dec 2, 6 AM $ 0.0173
+0.37%
$ 4.33 million $ 10,180
Dec 2, 5 AM $ 0.0173
-3.82%
$ 4.32 million $ 10,477
Dec 2, 4 AM $ 0.018
+0.00%
$ 4.49 million $ 10,542
Dec 2, 3 AM $ 0.018
+0.00%
$ 4.49 million $ 11,105
Dec 2, 2 AM $ 0.018
+0.06%
$ 4.49 million $ 11,177
Dec 2, 1 AM $ 0.0179
+0.00%
$ 4.49 million $ 11,460
Dec 2, 12 AM $ 0.0179
-0.25%
$ 4.49 million $ 12,657
Dec 1, 11 PM $ 0.018
+0.00%
$ 4.5 million $ 15,130
Dec 1, 10 PM $ 0.018
+0.00%
$ 4.5 million $ 16,244
Dec 1, 9 PM $ 0.018
+8.32%
$ 4.5 million $ 16,270
Dec 1, 8 PM $ 0.0166
-1.65%
$ 4.15 million $ 15,494
Dec 1, 7 PM $ 0.0169
+1.62%
$ 4.22 million $ 15,172
Dec 1, 6 PM $ 0.0166
-1.62%
$ 4.16 million $ 15,423
Dec 1, 5 PM $ 0.0169
+1.65%
$ 4.22 million $ 14,795
Dec 1, 4 PM $ 0.0166
-2.24%
$ 4.15 million $ 14,612
Dec 1, 3 PM $ 0.017
-0.10%
$ 4.25 million $ 12,100
Dec 1, 2 PM $ 0.017
-2.53%
$ 4.25 million $ 10,451
Dec 1, 1 PM $ 0.0175
+0.65%
$ 4.36 million $ 10,445
Dec 1, 12 PM $ 0.0173
-1.16%
$ 4.34 million $ 10,411
Dec 1, 11 AM $ 0.0175
+0.00%
$ 4.39 million $ 8,806
Dec 1, 10 AM $ 0.0175
+2.30%
$ 4.39 million $ 8,929
Dec 1, 9 AM $ 0.0172
+0.00%
$ 4.29 million $ 9,482
Dec 1, 8 AM $ 0.0172
+0.00%
$ 4.29 million $ 9,505
Dec 1, 7 AM $ 0.0172
-2.65%
$ 4.29 million $ 9,576
Dec 1, 6 AM $ 0.0176
+2.72%
$ 4.41 million $ 9,571
Dec 1, 5 AM $ 0.0172
+0.01%
$ 4.29 million $ 9,264
Dec 1, 4 AM $ 0.0172
-0.30%
$ 4.29 million $ 9,245
Dec 1, 3 AM $ 0.0172
-3.88%
$ 4.3 million $ 8,693
Dec 1, 2 AM $ 0.0179
+2.48%
$ 4.47 million $ 10,143
Dec 1, 1 AM $ 0.0181
+4.98%
$ 4.51 million $ 9,910
Dec 1, 12 AM $ 0.0172
-3.07%
$ 4.3 million $ 8,842
Nov 30, 11 PM $ 0.0177
+0.27%
$ 4.44 million $ 6,521
Nov 30, 10 PM $ 0.0177
+0.05%
$ 4.42 million $ 10,455
Nov 30, 9 PM $ 0.0177
-0.25%
$ 4.42 million $ 10,562
Nov 30, 8 PM $ 0.0177
+0.24%
$ 4.43 million $ 10,593
Nov 30, 7 PM $ 0.0177
-3.52%
$ 4.42 million $ 10,713
Nov 30, 6 PM $ 0.0183
+0.00%
$ 4.58 million $ 10,361
Nov 30, 5 PM $ 0.0183
+2.96%
$ 4.58 million $ 10,361
Nov 30, 4 PM $ 0.0178
-1.21%
$ 4.45 million $ 10,964
Nov 30, 3 PM $ 0.018
+0.84%
$ 4.51 million $ 10,995
Nov 30, 2 PM $ 0.0179
-0.31%
$ 4.47 million $ 11,118
Nov 30, 1 PM $ 0.0179
-2.70%
$ 4.48 million $ 11,093
Nov 30, 12 PM $ 0.0184
+2.42%
$ 4.61 million $ 10,625