Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.00526
+0.00%
$1.31 million $5,645
Apr 24, 1 PM $0.00526
-2.70%
$1.31 million $5,645
Apr 24, 12 PM $0.0054
-0.17%
$1.35 million $5,854
Apr 24, 11 AM $0.00541
+0.09%
$1.35 million $5,878
Apr 24, 10 AM $0.00541
+0.05%
$1.35 million $5,236
Apr 24, 9 AM $0.00541
+0.32%
$1.35 million $4,577
Apr 24, 8 AM $0.00539
-1.89%
$1.35 million $4,024
Apr 24, 7 AM $0.00549
+0.00%
$1.37 million $3,989
Apr 24, 6 AM $0.00549
+0.18%
$1.37 million $4,103
Apr 24, 5 AM $0.00548
+0.00%
$1.37 million $4,103
Apr 24, 4 AM $0.00548
-0.20%
$1.37 million $4,103
Apr 24, 3 AM $0.00549
-0.05%
$1.37 million $2,288
Apr 24, 2 AM $0.0055
-0.20%
$1.37 million $12,450
Apr 24, 1 AM $0.00551
-0.77%
$1.38 million $12,449
Apr 24, 12 AM $0.00555
+0.00%
$1.39 million $12,447
Apr 23, 11 PM $0.00555
+0.00%
$1.39 million $12,448
Apr 23, 10 PM $0.00555
+1.66%
$1.39 million $12,567
Apr 23, 9 PM $0.00546
-1.00%
$1.37 million $11,763
Apr 23, 8 PM $0.00552
+0.48%
$1.38 million $12,066
Apr 23, 7 PM $0.00549
-0.52%
$1.37 million $11,672
Apr 23, 6 PM $0.00552
+0.46%
$1.38 million $11,294
Apr 23, 5 PM $0.00549
-0.81%
$1.37 million $14,074
Apr 23, 4 PM $0.00554
+0.00%
$1.38 million $14,681
Apr 23, 3 PM $0.00554
+0.04%
$1.38 million $15,664
Apr 23, 2 PM $0.00554
+0.60%
$1.38 million $15,654
Apr 23, 1 PM $0.0055
+0.82%
$1.38 million $15,654
Apr 23, 12 PM $0.00546
+3.12%
$1.36 million $15,464
Apr 23, 11 AM $0.00529
-0.36%
$1.32 million $16,104
Apr 23, 10 AM $0.00531
+0.00%
$1.33 million $16,121
Apr 23, 9 AM $0.00531
-3.43%
$1.33 million $16,121
Apr 23, 8 AM $0.0055
-0.47%
$1.38 million $16,075
Apr 23, 7 AM $0.00553
+0.11%
$1.38 million $16,054
Apr 23, 6 AM $0.00552
+4.15%
$1.38 million $15,931
Apr 23, 5 AM $0.0053
+0.00%
$1.33 million $2,369
Apr 23, 4 AM $0.0053
+0.00%
$1.33 million $15,122
Apr 23, 3 AM $0.0053
+0.02%
$1.33 million $15,122
Apr 23, 2 AM $0.0053
+0.00%
$1.32 million $15,124
Apr 23, 1 AM $0.0053
-4.76%
$1.32 million $15,409
Apr 23, 12 AM $0.00557
-0.23%
$1.39 million $15,409
Apr 22, 11 PM $0.00558
+14.19%
$1.39 million $15,419
Apr 22, 10 PM $0.00488
+0.36%
$1.22 million $7,091
Apr 22, 9 PM $0.00487
-0.04%
$1.22 million $7,079
Apr 22, 8 PM $0.00487
-1.39%
$1.22 million $6,506
Apr 22, 7 PM $0.00494
+0.21%
$1.23 million $6,190
Apr 22, 6 PM $0.00493
-0.20%
$1.23 million $6,134
Apr 22, 5 PM $0.00494
+0.72%
$1.23 million $5,183
Apr 22, 4 PM $0.0049
-5.58%
$1.23 million $4,513
Apr 22, 3 PM $0.00519
+0.00%
$1.3 million $1,553
Apr 22, 2 PM $0.00519
+0.28%
$1.3 million $1,553
Apr 22, 1 PM $0.00518
+0.00%
$1.29 million $1,174