Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.00518
+0.00%
$1.29 million $1,174
Apr 22, 12 PM $0.00518
-0.57%
$1.29 million $1,042
Apr 22, 11 AM $0.00521
-0.03%
$1.3 million $958
Apr 22, 10 AM $0.00521
-1.39%
$1.3 million $990
Apr 22, 9 AM $0.00528
+0.00%
$1.32 million $1,512
Apr 22, 8 AM $0.0053
+1.60%
$1.33 million $1,442
Apr 22, 7 AM $0.00522
+0.00%
$1.3 million $1,377
Apr 22, 6 AM $0.00522
+0.00%
$1.3 million $1,377
Apr 22, 5 AM $0.00526
+0.00%
$1.32 million $1,377
Apr 22, 4 AM $0.00526
+0.88%
$1.32 million $1,377
Apr 22, 3 AM $0.00522
-0.99%
$1.3 million $1,797
Apr 22, 2 AM $0.00527
+0.02%
$1.32 million $1,834
Apr 22, 1 AM $0.00527
+0.00%
$1.32 million $1,598
Apr 22, 12 AM $0.00527
+0.00%
$1.32 million $1,598
Apr 21, 11 PM $0.00527
+1.34%
$1.32 million $1,587
Apr 21, 10 PM $0.0052
-0.46%
$1.3 million $1,561
Apr 21, 9 PM $0.00522
+0.36%
$1.31 million $1,654
Apr 21, 8 PM $0.0052
-0.36%
$1.3 million $1,654
Apr 21, 7 PM $0.00522
+0.00%
$1.31 million $1,900
Apr 21, 6 PM $0.00522
+0.79%
$1.31 million $1,896
Apr 21, 5 PM $0.00518
-1.31%
$1.3 million $1,828
Apr 21, 4 PM $0.00525
+0.00%
$1.31 million $2,190
Apr 21, 3 PM $0.00525
+0.00%
$1.31 million $2,518
Apr 21, 2 PM $0.00525
+1.11%
$1.31 million $2,518
Apr 21, 1 PM $0.00519
+0.08%
$1.3 million $2,480
Apr 21, 12 PM $0.00519
+0.00%
$1.3 million $1,942
Apr 21, 11 AM $0.00519
-0.61%
$1.3 million $2,114
Apr 21, 10 AM $0.00522
+0.61%
$1.31 million $2,062
Apr 21, 9 AM $0.00519
+0.00%
$1.3 million $2,107
Apr 21, 8 AM $0.00519
-0.99%
$1.3 million $2,107
Apr 21, 7 AM $0.00524
+0.00%
$1.31 million $2,104
Apr 21, 6 AM $0.00524
+0.00%
$1.31 million $2,104
Apr 21, 5 AM $0.00524
-0.43%
$1.31 million $2,104
Apr 21, 4 AM $0.00526
-1.93%
$1.32 million $2,245
Apr 21, 3 AM $0.00537
+0.26%
$1.34 million $2,668
Apr 21, 2 AM $0.00535
+2.21%
$1.34 million $2,625
Apr 21, 1 AM $0.00524
+1.01%
$1.31 million $2,575
Apr 21, 12 AM $0.00518
+0.00%
$1.3 million $2,648
Apr 20, 11 PM $0.00518
-1.34%
$1.3 million $2,648
Apr 20, 10 PM $0.00526
+1.36%
$1.31 million $2,844
Apr 20, 9 PM $0.00518
+0.00%
$1.3 million $3,416
Apr 20, 8 PM $0.00518
+0.00%
$1.3 million $3,566
Apr 20, 7 PM $0.00518
+0.00%
$1.3 million $3,335
Apr 20, 6 PM $0.00518
-1.96%
$1.3 million $3,408
Apr 20, 5 PM $0.00529
+1.05%
$1.32 million $3,412
Apr 20, 4 PM $0.00523
-0.46%
$1.31 million $5,049
Apr 20, 3 PM $0.00526
+0.00%
$1.31 million $1,778
Apr 20, 2 PM $0.00526
+0.90%
$1.31 million $1,826
Apr 20, 1 PM $0.00521
+0.00%
$1.3 million $5,775
Apr 20, 12 PM $0.00521
-0.27%
$1.3 million $6,580