Baanx Historical Data

BXX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0126
+0.00%
$ 3.16 million $ 5,452
Jan 21, 5 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,211
Jan 21, 4 AM $ 0.0126
+0.00%
$ 3.16 million $ 6,271
Jan 21, 3 AM $ 0.0126
-2.86%
$ 3.16 million $ 6,271
Jan 21, 2 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,087
Jan 21, 1 AM $ 0.0129
+0.00%
$ 3.22 million $ 6,149
Jan 21, 12 AM $ 0.0129
+2.16%
$ 3.22 million $ 6,149
Jan 20, 11 PM $ 0.0126
+1.16%
$ 3.15 million $ 5,697
Jan 20, 10 PM $ 0.0125
+0.00%
$ 3.11 million $ 5,404
Jan 20, 9 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,106
Jan 20, 8 PM $ 0.0125
+0.00%
$ 3.11 million $ 6,212
Jan 20, 7 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,711
Jan 20, 6 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,931
Jan 20, 5 PM $ 0.0125
-2.10%
$ 3.11 million $ 11,918
Jan 20, 4 PM $ 0.0127
+2.14%
$ 3.18 million $ 11,348
Jan 20, 3 PM $ 0.0125
+0.00%
$ 3.11 million $ 11,317
Jan 20, 2 PM $ 0.0125
-1.67%
$ 3.11 million $ 12,156
Jan 20, 1 PM $ 0.0127
+1.33%
$ 3.17 million $ 11,262
Jan 20, 12 PM $ 0.0125
-0.01%
$ 3.13 million $ 11,862
Jan 20, 11 AM $ 0.0125
+0.01%
$ 3.13 million $ 11,855
Jan 20, 10 AM $ 0.0125
+0.00%
$ 3.13 million $ 11,988
Jan 20, 9 AM $ 0.0125
-0.40%
$ 3.13 million $ 13,338
Jan 20, 8 AM $ 0.0125
+0.00%
$ 3.14 million $ 12,073
Jan 20, 7 AM $ 0.0125
+0.00%
$ 3.14 million $ 12,073
Jan 20, 6 AM $ 0.0126
-1.82%
$ 3.14 million $ 11,797
Jan 20, 5 AM $ 0.0128
+1.57%
$ 3.2 million $ 11,080
Jan 20, 4 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,040
Jan 20, 3 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,040
Jan 20, 2 AM $ 0.0126
+0.00%
$ 3.15 million $ 11,063
Jan 20, 1 AM $ 0.0126
-0.01%
$ 3.15 million $ 11,001
Jan 20, 12 AM $ 0.0126
+0.01%
$ 3.15 million $ 11,185
Jan 19, 11 PM $ 0.0126
+0.00%
$ 3.15 million $ 12,238
Jan 19, 10 PM $ 0.0126
-0.58%
$ 3.15 million $ 11,916
Jan 19, 9 PM $ 0.0127
-1.61%
$ 3.17 million $ 11,418
Jan 19, 8 PM $ 0.0129
+0.52%
$ 3.22 million $ 11,429
Jan 19, 7 PM $ 0.0128
-0.40%
$ 3.2 million $ 6,602
Jan 19, 6 PM $ 0.0129
-0.27%
$ 3.22 million $ 7,617
Jan 19, 5 PM $ 0.0129
+0.00%
$ 3.23 million $ 7,641
Jan 19, 4 PM $ 0.0129
+0.00%
$ 3.23 million $ 7,641
Jan 19, 3 PM $ 0.0129
+1.74%
$ 3.23 million $ 7,641
Jan 19, 2 PM $ 0.0127
-1.25%
$ 3.17 million $ 6,416
Jan 19, 1 PM $ 0.0128
+0.75%
$ 3.21 million $ 6,437
Jan 19, 12 PM $ 0.0127
-0.44%
$ 3.19 million $ 6,383
Jan 19, 11 AM $ 0.0128
+0.44%
$ 3.2 million $ 6,425
Jan 19, 10 AM $ 0.0127
-0.34%
$ 3.19 million $ 6,204
Jan 19, 9 AM $ 0.0128
+0.00%
$ 3.2 million $ 4,914
Jan 19, 8 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,605
Jan 19, 7 AM $ 0.0128
-0.13%
$ 3.2 million $ 7,671
Jan 19, 6 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,489
Jan 19, 5 AM $ 0.0128
+0.00%
$ 3.2 million $ 7,578