Baanx Historical Data

BXX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0179
-2.70%
$ 4.48 million $ 11,093
Nov 30, 12 PM $ 0.0184
+2.42%
$ 4.61 million $ 10,625
Nov 30, 11 AM $ 0.018
-2.81%
$ 4.5 million $ 10,603
Nov 30, 10 AM $ 0.0185
+2.73%
$ 4.63 million $ 11,608
Nov 30, 9 AM $ 0.018
+1.91%
$ 4.51 million $ 11,192
Nov 30, 8 AM $ 0.0177
-0.01%
$ 4.42 million $ 11,499
Nov 30, 7 AM $ 0.0177
+1.17%
$ 4.42 million $ 11,428
Nov 30, 6 AM $ 0.0175
+0.02%
$ 4.37 million $ 11,356
Nov 30, 5 AM $ 0.0175
-2.91%
$ 4.37 million $ 11,385
Nov 30, 4 AM $ 0.018
+2.55%
$ 4.5 million $ 11,284
Nov 30, 3 AM $ 0.0176
-5.22%
$ 4.39 million $ 11,273
Nov 30, 2 AM $ 0.0185
+2.92%
$ 4.63 million $ 9,861
Nov 30, 1 AM $ 0.018
-4.69%
$ 4.5 million $ 9,761
Nov 30, 12 AM $ 0.0189
+0.73%
$ 4.72 million $ 9,641
Nov 29, 11 PM $ 0.0187
-1.32%
$ 4.69 million $ 10,955
Nov 29, 10 PM $ 0.019
+1.60%
$ 4.75 million $ 9,109
Nov 29, 9 PM $ 0.0187
+0.01%
$ 4.68 million $ 8,975
Nov 29, 8 PM $ 0.0187
+0.00%
$ 4.67 million $ 8,957
Nov 29, 7 PM $ 0.0187
+0.00%
$ 4.67 million $ 8,958
Nov 29, 6 PM $ 0.0187
+0.00%
$ 4.67 million $ 9,280
Nov 29, 5 PM $ 0.0187
-0.55%
$ 4.67 million $ 13,115
Nov 29, 4 PM $ 0.0188
-0.03%
$ 4.7 million $ 14,387
Nov 29, 3 PM $ 0.0188
-2.43%
$ 4.7 million $ 15,007
Nov 29, 2 PM $ 0.0193
+0.01%
$ 4.82 million $ 14,965
Nov 29, 1 PM $ 0.0193
+0.00%
$ 4.82 million $ 15,029
Nov 29, 12 PM $ 0.0193
+0.00%
$ 4.82 million $ 15,844
Nov 29, 11 AM $ 0.0193
-0.14%
$ 4.82 million $ 16,426
Nov 29, 10 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,278
Nov 29, 9 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,517
Nov 29, 8 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,302
Nov 29, 7 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,366
Nov 29, 6 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,809
Nov 29, 5 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,755
Nov 29, 4 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,755
Nov 29, 3 AM $ 0.0193
-0.04%
$ 4.83 million $ 17,975
Nov 29, 2 AM $ 0.0193
+0.00%
$ 4.83 million $ 17,866
Nov 29, 1 AM $ 0.0193
+0.03%
$ 4.83 million $ 18,467
Nov 29, 12 AM $ 0.0193
-0.63%
$ 4.83 million $ 18,482
Nov 28, 11 PM $ 0.0194
+0.62%
$ 4.86 million $ 17,286
Nov 28, 10 PM $ 0.0193
+0.00%
$ 4.83 million $ 13,493
Nov 28, 9 PM $ 0.0193
+0.02%
$ 4.83 million $ 13,716
Nov 28, 8 PM $ 0.0193
-0.01%
$ 4.83 million $ 13,727
Nov 28, 7 PM $ 0.0193
-4.62%
$ 4.83 million $ 13,693
Nov 28, 6 PM $ 0.0203
+5.99%
$ 5.06 million $ 13,278
Nov 28, 5 PM $ 0.0191
-4.78%
$ 4.78 million $ 9,620
Nov 28, 4 PM $ 0.0201
-4.43%
$ 5.02 million $ 15,665
Nov 28, 3 PM $ 0.021
+0.00%
$ 5.25 million $ 14,791
Nov 28, 2 PM $ 0.021
+0.82%
$ 5.25 million $ 14,706
Nov 28, 1 PM $ 0.0208
+2.85%
$ 5.21 million $ 14,533
Nov 28, 12 PM $ 0.0202
-2.85%
$ 5.06 million $ 13,750